ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 115.75 and 123.4

Intraday Target 1109.52
Intraday Target 2114.33
Intraday Target 3117.16666666667
Intraday Target 4121.98
Intraday Target 5124.82

Daily price and volume N G

Date Closing Open Range Volume
Fri 19 June 2026 119.15 (-0.13%) 118.65 112.35 - 120.00 4.6508 times
Thu 18 June 2026 119.30 (0.25%) 120.00 118.35 - 122.00 0.4171 times
Wed 17 June 2026 119.00 (3.48%) 119.00 119.00 - 119.00 0.0033 times
Tue 16 June 2026 115.00 (-3.97%) 119.00 114.50 - 119.00 0.2152 times
Mon 15 June 2026 119.75 (1.87%) 117.55 117.55 - 120.40 2.3966 times
Fri 12 June 2026 117.55 (-0.25%) 117.90 117.55 - 117.90 0.4171 times
Thu 11 June 2026 117.85 (-0.34%) 118.20 115.60 - 118.25 0.48 times
Wed 10 June 2026 118.25 (0.42%) 117.75 117.75 - 121.55 0.1225 times
Tue 09 June 2026 117.75 (-0.17%) 117.95 115.00 - 117.95 0.6356 times
Fri 05 June 2026 117.95 (1.59%) 117.95 117.95 - 117.95 0.662 times
Thu 04 June 2026 116.10 (1.62%) 123.95 113.40 - 123.95 5.4055 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 115.75 and 125.4

Weekly Target 1108.18
Weekly Target 2113.67
Weekly Target 3117.83333333333
Weekly Target 4123.32
Weekly Target 5127.48

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 19 June 2026 119.15 (1.36%) 117.55 112.35 - 122.00 0.4922 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.106 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 2.2028 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 0.6249 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 4.3623 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.1629 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 0.8164 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.4964 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.3738 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.3624 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.126 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 105.63 and 124.53

Monthly Target 1101.12
Monthly Target 2110.13
Monthly Target 3120.01666666667
Monthly Target 4129.03
Monthly Target 5138.92

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 19 June 2026 119.15 (0.85%) 124.95 111.00 - 129.90 0.6569 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.3992 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3281 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.7848 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4615 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4485 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8997 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2841 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8409 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.8964 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.8095 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 91.08 and 139.08

Yearly Target 181.72
Yearly Target 2100.43
Yearly Target 3129.71666666667
Yearly Target 4148.43
Yearly Target 5177.72

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 19 June 2026 119.15 (-20.41%) 145.60 111.00 - 159.00 0.2078 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5369 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3095 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0503 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3574 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8905 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4213 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1872 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.039 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N G 530897 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N G 530897 looks bearish. It has broken an important moving average level of 119.28 with high volumes

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.9 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 118.44
12 day DMA 117.66
20 day DMA 117.78
35 day DMA 121.66
50 day DMA 124.63
100 day DMA 130.71
150 day DMA 132.21
200 day DMA 136.61

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA118.6118.32117.83
12 day EMA118.46118.34118.17
20 day EMA119.23119.24119.23
35 day EMA121.32121.45121.58
50 day EMA124.05124.25124.45

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA118.44118.12117.83
12 day SMA117.66117.13117.8
20 day SMA117.78118.21118.59
35 day SMA121.66122.11122.39
50 day SMA124.63124.95125.12
100 day SMA130.71131.05131.31
150 day SMA132.21132.39132.54
200 day SMA136.61136.81137.01

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -28.71

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 8.15

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top