NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 113.88 and 116.68
| Intraday Target 1 | 113.35 |
| Intraday Target 2 | 114.4 |
| Intraday Target 3 | 116.15 |
| Intraday Target 4 | 117.2 |
| Intraday Target 5 | 118.95 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 115.45 (-0.43%) | 115.95 | 115.10 - 117.90 | 1.53 times | Fri 11 September 2026 | 115.95 (0.22%) | 115.70 | 113.05 - 117.00 | 1.1166 times | Thu 10 September 2026 | 115.70 (0.56%) | 115.70 | 115.05 - 115.70 | 1.2389 times | Wed 09 September 2026 | 115.05 (-0.3%) | 115.40 | 115.00 - 115.95 | 0.9012 times | Tue 08 September 2026 | 115.40 (0.35%) | 115.00 | 114.15 - 115.50 | 0.6593 times | Mon 07 September 2026 | 115.00 (-0.69%) | 115.95 | 114.00 - 117.00 | 0.7085 times | Fri 04 September 2026 | 115.80 (0.7%) | 115.90 | 113.15 - 115.95 | 0.9717 times | Thu 03 September 2026 | 115.00 (1.19%) | 116.00 | 114.05 - 116.00 | 0.2632 times | Wed 02 September 2026 | 113.65 (-0.26%) | 113.50 | 113.00 - 115.90 | 0.7563 times | Tue 01 September 2026 | 113.95 (0.04%) | 113.95 | 113.00 - 114.00 | 1.8543 times | Mon 31 August 2026 | 113.90 (-0.26%) | 116.80 | 113.70 - 117.00 | 1.7905 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 113.88 and 116.68
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 115.45 (-0.43%) | 115.95 | 115.10 - 117.90 | 0.3132 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 0.9468 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 1.1539 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.371 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.8795 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.3751 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.5805 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.2447 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.439 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.6964 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.409 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 114.23 and 119.13
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 120.35 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 115.45 (1.36%) | 113.95 | 113.00 - 117.90 | 0.4561 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.4641 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6564 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9359 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7057 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9567 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5626 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.7658 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0968 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.5654 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 88.43 and 137.23
| Yearly Target 1 | 79.42 |
| Yearly Target 2 | 97.43 |
| Yearly Target 3 | 128.21666666667 |
| Yearly Target 4 | 146.23 |
| Yearly Target 5 | 177.02 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 115.45 (-22.88%) | 145.60 | 110.20 - 159.00 | 0.2959 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5316 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.2864 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0197 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3438 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8816 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4171 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1853 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0386 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 114.92 |
| 20 day DMA | 115.56 |
| 35 day DMA | 115.32 |
| 50 day DMA | 115.09 |
| 100 day DMA | 118.65 |
| 150 day DMA | 123.88 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 115.51 | 115.29 |
| 12 day EMA | 115.31 | 115.29 | 115.17 |
| 20 day EMA | 115.29 | 115.27 | 115.2 |
| 35 day EMA | 115.22 | 115.21 | 115.17 |
| 50 day EMA | 115.16 | 115.15 | 115.12 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 115.42 | 115.39 |
| 12 day SMA | 114.92 | 114.81 | 114.86 |
| 20 day SMA | 115.56 | 115.54 | 115.39 |
| 35 day SMA | 115.32 | 115.23 | 115.14 |
| 50 day SMA | 115.09 | 115.17 | 115.17 |
| 100 day SMA | 118.65 | 118.8 | 118.88 |
| 150 day SMA | 123.88 | 124.04 | 124.23 |
| 200 day SMA | 126.66 | 126.73 | 126.84 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 22.37
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -27.82
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


