NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 113.93 and 116.03
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 114.32 |
| Intraday Target 3 | 115.63333333333 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 117.73 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.10 (-1.58%) | 116.95 | 114.85 - 116.95 | 0.1977 times | Wed 24 June 2026 | 116.95 (-0.09%) | 122.95 | 113.55 - 122.95 | 1.4205 times | Tue 23 June 2026 | 117.05 (-0.76%) | 122.95 | 117.05 - 123.00 | 1.9364 times | Mon 22 June 2026 | 117.95 (-1.01%) | 125.40 | 117.95 - 125.40 | 0.8841 times | Fri 19 June 2026 | 119.15 (-0.13%) | 118.65 | 112.35 - 120.00 | 3.1932 times | Thu 18 June 2026 | 119.30 (0.25%) | 120.00 | 118.35 - 122.00 | 0.2864 times | Wed 17 June 2026 | 119.00 (3.48%) | 119.00 | 119.00 - 119.00 | 0.0023 times | Tue 16 June 2026 | 115.00 (-3.97%) | 119.00 | 114.50 - 119.00 | 0.1477 times | Mon 15 June 2026 | 119.75 (1.87%) | 117.55 | 117.55 - 120.40 | 1.6455 times | Fri 12 June 2026 | 117.55 (-0.25%) | 117.90 | 117.55 - 117.90 | 0.2864 times | Thu 11 June 2026 | 117.85 (-0.34%) | 118.20 | 115.60 - 118.25 | 0.3295 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 108.4 and 120.25
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 129.87 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.412 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.4896 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1055 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 2.1914 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 0.6217 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 4.3398 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.162 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 0.8122 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.4939 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.3719 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.3605 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 103.6 and 122.5
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 118.66666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.10 (-2.58%) | 124.95 | 111.00 - 129.90 | 0.7467 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.3858 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.325 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.7772 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.457 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.4346 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.8911 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2717 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8328 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.8782 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8017 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 89.05 and 137.05
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 97.73 |
| Yearly Target 3 | 128.36666666667 |
| Yearly Target 4 | 145.73 |
| Yearly Target 5 | 176.37 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115.10 (-23.11%) | 145.60 | 111.00 - 159.00 | 0.2117 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5367 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3085 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0489 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3568 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8901 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4212 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1871 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.039 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.75
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 117.74 |
| 20 day DMA | 118.04 |
| 35 day DMA | 120.1 |
| 50 day DMA | 123.54 |
| 100 day DMA | 129.41 |
| 150 day DMA | 131.35 |
| 200 day DMA | 135.87 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 117.61 | 117.94 |
| 12 day EMA | 117.55 | 117.99 | 118.18 |
| 20 day EMA | 118.43 | 118.78 | 118.97 |
| 35 day EMA | 120.97 | 121.32 | 121.58 |
| 50 day EMA | 123.54 | 123.88 | 124.16 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 118.08 | 118.49 |
| 12 day SMA | 117.74 | 117.96 | 118.05 |
| 20 day SMA | 118.04 | 118.09 | 118.03 |
| 35 day SMA | 120.1 | 120.4 | 120.77 |
| 50 day SMA | 123.54 | 123.82 | 124.18 |
| 100 day SMA | 129.41 | 129.71 | 129.99 |
| 150 day SMA | 131.35 | 131.55 | 131.75 |
| 200 day SMA | 135.87 | 136.05 | 136.24 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -27.73
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 7.87
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


