ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 129 and 129

Intraday Target 1129
Intraday Target 2129
Intraday Target 3129
Intraday Target 4129
Intraday Target 5129

Daily price and volume N G

Date Closing Open Range Volume
Fri 10 April 2026 129.00 (0%) 129.00 129.00 - 129.00 0.2351 times
Thu 09 April 2026 129.00 (-0.39%) 129.50 122.00 - 129.50 1.1386 times
Wed 08 April 2026 129.50 (-3.86%) 134.40 129.00 - 134.40 0.5033 times
Tue 07 April 2026 134.70 (5.48%) 125.00 125.00 - 134.70 0.1073 times
Mon 06 April 2026 127.70 (-1.66%) 121.50 121.50 - 130.00 0.4662 times
Thu 02 April 2026 129.85 (-3.99%) 130.25 127.80 - 130.25 0.7632 times
Wed 01 April 2026 135.25 (6%) 135.35 135.25 - 135.35 0.0248 times
Mon 30 March 2026 127.60 (10.14%) 115.85 115.85 - 127.60 0.0083 times
Fri 27 March 2026 115.85 (-7.32%) 130.00 114.95 - 130.00 5.8333 times
Wed 25 March 2026 125.00 (3.31%) 125.95 121.00 - 125.95 0.92 times
Tue 24 March 2026 121.00 (-0.04%) 114.00 114.00 - 128.00 2.9703 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 125.25 and 138.45

Weekly Target 1115.2
Weekly Target 2122.1
Weekly Target 3128.4
Weekly Target 4135.3
Weekly Target 5141.6

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.2298 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0747 times
Fri 27 March 2026 115.85 (-6.87%) 122.00 114.00 - 130.00 0.9452 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 1.2199 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.7851 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1548 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0371 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.0406 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.6078 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 2.9049 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.5722 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 118.33 and 132.18

Monthly Target 1114.77
Monthly Target 2121.88
Monthly Target 3128.61666666667
Monthly Target 4135.73
Monthly Target 5142.47

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 10 April 2026 129.00 (1.1%) 135.35 121.50 - 135.35 0.0409 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8227 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4838 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.5186 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.9433 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.3462 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8815 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9881 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.8487 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.1262 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.1891 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 99 and 144

Yearly Target 189
Yearly Target 2109
Yearly Target 3134
Yearly Target 4154
Yearly Target 5179

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 10 April 2026 129.00 (-13.83%) 145.60 114.00 - 159.00 0.1131 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5427 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3344 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0832 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.372 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.9001 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4259 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1892 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0394 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 117, while middle bands are at 123 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.07 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 129.98
12 day DMA 127.13
20 day DMA 127.95
35 day DMA 133.86
50 day DMA 135.02
100 day DMA 134.91
150 day DMA 139.65
200 day DMA 143.76

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA129.45129.67130.01
12 day EMA129.07129.08129.1
20 day EMA129.98130.08130.19
35 day EMA131.87132.04132.22
50 day EMA135.13135.38135.64

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA129.98130.15131.4
12 day SMA127.13126.74126.61
20 day SMA127.95128.73129.21
35 day SMA133.86134.26134.74
50 day SMA135.02135.14135.28
100 day SMA134.91135.06135.25
150 day SMA139.65139.82139.99
200 day SMA143.76143.93144.09

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -31.08

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 8.82

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top