Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 130.43 and 139.63
| Intraday Target 1 | 127.57 |
| Intraday Target 2 | 133.28 |
| Intraday Target 3 | 136.76666666667 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 145.97 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.00 (-4.01%) | 140.25 | 131.05 - 140.25 | 0.3429 times | Thu 12 February 2026 | 144.80 (3.99%) | 144.00 | 144.00 - 144.90 | 0.1058 times | Wed 11 February 2026 | 139.25 (-3.3%) | 135.50 | 135.50 - 144.95 | 0.8287 times | Tue 10 February 2026 | 144.00 (0.7%) | 140.00 | 140.00 - 144.00 | 0.363 times | Mon 09 February 2026 | 143.00 (-2.02%) | 140.25 | 140.00 - 144.00 | 0.0222 times | Thu 05 February 2026 | 145.95 (7.36%) | 143.50 | 143.50 - 155.15 | 7.6609 times | Wed 04 February 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.0212 times | Tue 03 February 2026 | 135.95 (0%) | 143.30 | 135.00 - 143.30 | 0.1429 times | Sun 01 February 2026 | 135.95 (0.48%) | 135.95 | 135.95 - 135.95 | 0.1217 times | Fri 30 January 2026 | 135.30 (2.31%) | 138.00 | 131.50 - 138.65 | 0.3906 times | Thu 29 January 2026 | 132.25 (1.61%) | 144.90 | 130.50 - 144.90 | 0.1577 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 128.08 and 141.98
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 131.72 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.2836 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 1.3555 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.267 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 0.6223 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3073 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.8686 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.263 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.3815 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.4772 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.174 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.1643 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 135.03 and 159.13
| Monthly Target 1 | 117.63 |
| Monthly Target 2 | 128.32 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 152.42 |
| Monthly Target 5 | 165.83 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.00 (2.73%) | 135.95 | 131.05 - 155.15 | 0.3849 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.2348 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.767 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0946 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7168 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6166 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6901 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9157 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9669 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6128 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0145 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 119.3 and 149
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 142.43333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 172.13 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.00 (-7.15%) | 145.60 | 129.30 - 159.00 | 0.0789 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5448 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3434 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.095 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3773 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9035 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4275 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.19 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0396 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.48
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NG in short term and the buy signal is strong.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 138.46 |
| 20 day DMA | 138.41 |
| 35 day DMA | 141 |
| 50 day DMA | 136.58 |
| 100 day DMA | 139.83 |
| 150 day DMA | 144.19 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 142.13 | 140.79 |
| 12 day EMA | 140.14 | 140.35 | 139.54 |
| 20 day EMA | 139.65 | 139.72 | 139.18 |
| 35 day EMA | 137.61 | 137.53 | 137.1 |
| 50 day EMA | 136.7 | 136.61 | 136.28 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 143.4 | 141.63 |
| 12 day SMA | 138.46 | 138.08 | 137.68 |
| 20 day SMA | 138.41 | 138.26 | 138.27 |
| 35 day SMA | 141 | 140.65 | 140.13 |
| 50 day SMA | 136.58 | 136.31 | 136.03 |
| 100 day SMA | 139.83 | 139.99 | 140.07 |
| 150 day SMA | 144.19 | 144.3 | 144.37 |
| 200 day SMA | 148.19 | 148.33 | 148.44 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 9.51
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.26
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
