NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 115.75 and 123.4
| Intraday Target 1 | 109.52 |
| Intraday Target 2 | 114.33 |
| Intraday Target 3 | 117.16666666667 |
| Intraday Target 4 | 121.98 |
| Intraday Target 5 | 124.82 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.15 (-0.13%) | 118.65 | 112.35 - 120.00 | 4.6508 times | Thu 18 June 2026 | 119.30 (0.25%) | 120.00 | 118.35 - 122.00 | 0.4171 times | Wed 17 June 2026 | 119.00 (3.48%) | 119.00 | 119.00 - 119.00 | 0.0033 times | Tue 16 June 2026 | 115.00 (-3.97%) | 119.00 | 114.50 - 119.00 | 0.2152 times | Mon 15 June 2026 | 119.75 (1.87%) | 117.55 | 117.55 - 120.40 | 2.3966 times | Fri 12 June 2026 | 117.55 (-0.25%) | 117.90 | 117.55 - 117.90 | 0.4171 times | Thu 11 June 2026 | 117.85 (-0.34%) | 118.20 | 115.60 - 118.25 | 0.48 times | Wed 10 June 2026 | 118.25 (0.42%) | 117.75 | 117.75 - 121.55 | 0.1225 times | Tue 09 June 2026 | 117.75 (-0.17%) | 117.95 | 115.00 - 117.95 | 0.6356 times | Fri 05 June 2026 | 117.95 (1.59%) | 117.95 | 117.95 - 117.95 | 0.662 times | Thu 04 June 2026 | 116.10 (1.62%) | 123.95 | 113.40 - 123.95 | 5.4055 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 115.75 and 125.4
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 127.48 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.4922 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.106 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 2.2028 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 0.6249 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 4.3623 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.1629 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 0.8164 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.4964 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.3738 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.3624 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.126 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 105.63 and 124.53
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.15 (0.85%) | 124.95 | 111.00 - 129.90 | 0.6569 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.3992 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3281 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.7848 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4615 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.4485 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.8997 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2841 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8409 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.8964 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8095 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 91.08 and 139.08
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 100.43 |
| Yearly Target 3 | 129.71666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 177.72 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 119.15 (-20.41%) | 145.60 | 111.00 - 159.00 | 0.2078 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5369 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3095 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0503 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3574 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8905 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4213 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1872 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.039 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N G 530897 looks bearish. It has broken an important moving average level of 119.28 with high volumes
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.9 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 118.44 |
| 12 day DMA | 117.66 |
| 20 day DMA | 117.78 |
| 35 day DMA | 121.66 |
| 50 day DMA | 124.63 |
| 100 day DMA | 130.71 |
| 150 day DMA | 132.21 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.6 | 118.32 | 117.83 |
| 12 day EMA | 118.46 | 118.34 | 118.17 |
| 20 day EMA | 119.23 | 119.24 | 119.23 |
| 35 day EMA | 121.32 | 121.45 | 121.58 |
| 50 day EMA | 124.05 | 124.25 | 124.45 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.44 | 118.12 | 117.83 |
| 12 day SMA | 117.66 | 117.13 | 117.8 |
| 20 day SMA | 117.78 | 118.21 | 118.59 |
| 35 day SMA | 121.66 | 122.11 | 122.39 |
| 50 day SMA | 124.63 | 124.95 | 125.12 |
| 100 day SMA | 130.71 | 131.05 | 131.31 |
| 150 day SMA | 132.21 | 132.39 | 132.54 |
| 200 day SMA | 136.61 | 136.81 | 137.01 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -28.71
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


