Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 110.5 and 111.5
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 112.33 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.00 (-4.31%) | 112.00 | 111.00 - 112.00 | 0.3096 times | Wed 29 July 2026 | 116.00 (0.17%) | 116.00 | 116.00 - 116.00 | 0.6734 times | Tue 28 July 2026 | 115.80 (3.25%) | 116.95 | 115.80 - 117.00 | 0.3664 times | Mon 27 July 2026 | 112.15 (-0.71%) | 113.00 | 111.25 - 119.95 | 0.8488 times | Fri 24 July 2026 | 112.95 (-0.4%) | 133.75 | 111.00 - 133.75 | 1.8705 times | Thu 23 July 2026 | 113.40 (-0.44%) | 115.00 | 111.55 - 115.00 | 0.6166 times | Wed 22 July 2026 | 113.90 (0.49%) | 117.00 | 113.90 - 117.00 | 0.4515 times | Tue 21 July 2026 | 113.35 (-4.02%) | 117.85 | 112.00 - 117.85 | 1.13 times | Mon 20 July 2026 | 118.10 (3.37%) | 120.20 | 114.85 - 120.20 | 0.0929 times | Fri 17 July 2026 | 114.25 (1.38%) | 116.80 | 113.90 - 116.80 | 3.6404 times | Thu 16 July 2026 | 112.70 (-0.88%) | 117.65 | 112.70 - 117.65 | 0.0774 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 106.53 and 115.48
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 108.02 |
| Weekly Target 3 | 113.98333333333 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.00 (-1.73%) | 113.00 | 111.00 - 119.95 | 0.2921 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.5531 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.8774 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.5153 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.5529 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.6696 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.7958 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1714 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 3.5618 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 1.0105 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 7.0537 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 99.63 and 122.38
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 118.58333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.00 (-2.63%) | 116.00 | 111.00 - 133.75 | 0.6126 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.8773 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.599 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.375 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8968 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5274 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.6553 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0282 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.4674 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.9609 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 2.1672 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 87 and 135
| Yearly Target 1 | 79 |
| Yearly Target 2 | 95 |
| Yearly Target 3 | 127 |
| Yearly Target 4 | 143 |
| Yearly Target 5 | 175 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.00 (-25.85%) | 145.60 | 111.00 - 159.00 | 0.2336 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5354 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3028 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0413 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3534 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8879 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4201 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1867 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0389 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 113.58 |
| 12 day DMA | 113.94 |
| 20 day DMA | 114.81 |
| 35 day DMA | 115.76 |
| 50 day DMA | 116.64 |
| 100 day DMA | 123.99 |
| 150 day DMA | 128.33 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 114.72 | 114.08 |
| 12 day EMA | 114.06 | 114.62 | 114.37 |
| 20 day EMA | 114.67 | 115.06 | 114.96 |
| 35 day EMA | 115.92 | 116.21 | 116.22 |
| 50 day EMA | 117.1 | 117.35 | 117.4 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.58 | 114.06 | 113.64 |
| 12 day SMA | 113.94 | 114.44 | 114.42 |
| 20 day SMA | 114.81 | 114.94 | 114.84 |
| 35 day SMA | 115.76 | 115.95 | 116.01 |
| 50 day SMA | 116.64 | 116.94 | 117.14 |
| 100 day SMA | 123.99 | 124.27 | 124.48 |
| 150 day SMA | 128.33 | 128.43 | 128.52 |
| 200 day SMA | 131.75 | 131.97 | 132.16 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 21.51
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -26.75
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
