ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 116.4 and 120.35

Intraday Target 1113.3
Intraday Target 2115.55
Intraday Target 3117.25
Intraday Target 4119.5
Intraday Target 5121.2

Daily price and volume N G

Date Closing Open Range Volume
Fri 21 August 2026 117.80 (1.73%) 115.00 115.00 - 118.95 0.4273 times
Thu 20 August 2026 115.80 (-5.85%) 115.95 113.90 - 118.95 2.3999 times
Wed 19 August 2026 123.00 (7.05%) 114.90 111.90 - 124.00 3.0811 times
Tue 18 August 2026 114.90 (-0.09%) 115.00 113.20 - 115.00 0.2456 times
Mon 17 August 2026 115.00 (1.77%) 118.15 112.05 - 118.15 0.614 times
Fri 14 August 2026 113.00 (-1.65%) 115.00 112.05 - 115.00 1.8146 times
Thu 13 August 2026 114.90 (-0.95%) 120.90 113.00 - 126.00 0.6953 times
Wed 12 August 2026 116.00 (0%) 113.40 112.00 - 117.65 0.5379 times
Tue 11 August 2026 116.00 (0.56%) 117.00 114.70 - 119.80 0.0998 times
Mon 10 August 2026 115.35 (-0.56%) 115.95 115.05 - 115.95 0.0844 times
Fri 07 August 2026 116.00 (0%) 115.00 114.60 - 118.00 0.5117 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 108.8 and 120.9

Weekly Target 1105.8
Weekly Target 2111.8
Weekly Target 3117.9
Weekly Target 4123.9
Weekly Target 5130

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 21 August 2026 117.80 (4.25%) 118.15 111.90 - 124.00 3.1924 times
Fri 14 August 2026 113.00 (-2.59%) 115.95 112.00 - 126.00 1.5246 times
Fri 07 August 2026 116.00 (1.67%) 114.10 114.00 - 118.00 0.6436 times
Fri 31 July 2026 114.10 (1.02%) 113.00 111.00 - 119.95 0.2712 times
Fri 24 July 2026 112.95 (-1.14%) 120.20 111.00 - 133.75 0.4867 times
Fri 17 July 2026 114.25 (-0.26%) 116.00 111.40 - 117.65 0.7721 times
Fri 10 July 2026 114.55 (-4.14%) 114.10 113.00 - 118.35 0.4535 times
Fri 03 July 2026 119.50 (3.82%) 116.95 112.20 - 124.90 1.3665 times
Thu 25 June 2026 115.10 (-3.4%) 125.40 113.55 - 125.40 0.5892 times
Fri 19 June 2026 119.15 (1.36%) 117.55 112.35 - 122.00 0.7003 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.1509 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 114.85 and 128.95

Monthly Target 1104.47
Monthly Target 2111.13
Monthly Target 3118.56666666667
Monthly Target 4125.23
Monthly Target 5132.67

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 21 August 2026 117.80 (3.24%) 114.10 111.90 - 126.00 1.0045 times
Fri 31 July 2026 114.10 (0.09%) 116.00 111.00 - 133.75 0.6121 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.8728 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.5908 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.373 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8922 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5247 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.6468 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.0229 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.4599 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.956 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 90.4 and 138.4

Yearly Target 181.27
Yearly Target 299.53
Yearly Target 3129.26666666667
Yearly Target 4147.53
Yearly Target 5177.27

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 21 August 2026 117.80 (-21.31%) 145.60 111.00 - 159.00 0.2687 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5332 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.2936 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0292 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.348 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8843 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4184 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1859 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0387 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 117.3
12 day DMA 116.15
20 day DMA 115.44
35 day DMA 115.26
50 day DMA 115.74
100 day DMA 120.61
150 day DMA 127.08
200 day DMA 128.95

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA117.24116.96117.54
12 day EMA116.36116.1116.16
20 day EMA115.93115.73115.72
35 day EMA115.89115.78115.78
50 day EMA115.99115.92115.93

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA117.3116.34116.16
12 day SMA116.15115.91115.85
20 day SMA115.44115.2115.08
35 day SMA115.26115.21115.14
50 day SMA115.74115.75115.79
100 day SMA120.61120.71120.83
150 day SMA127.08127.19127.38
200 day SMA128.95129.08129.22

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 22.83

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -28.39

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top