NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 117.38 and 117.73
| Intraday Target 1 | 117.32 |
| Intraday Target 2 | 117.43 |
| Intraday Target 3 | 117.66666666667 |
| Intraday Target 4 | 117.78 |
| Intraday Target 5 | 118.02 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.55 (-0.25%) | 117.90 | 117.55 - 117.90 | 0.1079 times | Thu 11 June 2026 | 117.85 (-0.34%) | 118.20 | 115.60 - 118.25 | 0.1242 times | Wed 10 June 2026 | 118.25 (0.42%) | 117.75 | 117.75 - 121.55 | 0.0317 times | Tue 09 June 2026 | 117.75 (-0.17%) | 117.95 | 115.00 - 117.95 | 0.1645 times | Fri 05 June 2026 | 117.95 (1.59%) | 117.95 | 117.95 - 117.95 | 0.1713 times | Thu 04 June 2026 | 116.10 (1.62%) | 123.95 | 113.40 - 123.95 | 1.399 times | Wed 03 June 2026 | 114.25 (1.24%) | 113.20 | 111.00 - 114.25 | 1.0383 times | Tue 02 June 2026 | 112.85 (-11.39%) | 120.00 | 112.00 - 120.00 | 5.6841 times | Mon 01 June 2026 | 127.35 (7.79%) | 124.95 | 124.95 - 129.90 | 0.6065 times | Fri 29 May 2026 | 118.15 (-4.33%) | 116.25 | 116.25 - 120.90 | 0.6725 times | Wed 27 May 2026 | 123.50 (6.33%) | 132.00 | 120.00 - 132.10 | 0.9072 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 113 and 119.55
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 118.03333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1101 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 2.2865 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 0.6487 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 4.5281 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.169 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 0.8474 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.5153 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.3881 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.3762 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.1307 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0425 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 104.83 and 123.73
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 138.38 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.55 (-0.51%) | 124.95 | 111.00 - 129.90 | 0.5478 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.4155 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3319 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.7939 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4669 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.4654 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9102 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2991 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8507 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9185 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.819 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 90.28 and 138.28
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 99.37 |
| Yearly Target 3 | 129.18333333333 |
| Yearly Target 4 | 147.37 |
| Yearly Target 5 | 177.18 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.55 (-21.48%) | 145.60 | 111.00 - 159.00 | 0.2032 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5372 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3108 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0519 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3581 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.891 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4216 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1873 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.039 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 118.14 |
| 20 day DMA | 119.3 |
| 35 day DMA | 123.94 |
| 50 day DMA | 125.28 |
| 100 day DMA | 132.24 |
| 150 day DMA | 133.01 |
| 200 day DMA | 137.59 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.68 | 117.75 | 117.7 |
| 12 day EMA | 118.35 | 118.49 | 118.61 |
| 20 day EMA | 119.71 | 119.94 | 120.16 |
| 35 day EMA | 121.88 | 122.13 | 122.38 |
| 50 day EMA | 124.54 | 124.82 | 125.1 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 117.58 | 116.86 |
| 12 day SMA | 118.14 | 117.99 | 117.91 |
| 20 day SMA | 119.3 | 119.72 | 120.07 |
| 35 day SMA | 123.94 | 124.47 | 124.81 |
| 50 day SMA | 125.28 | 125.35 | 125.48 |
| 100 day SMA | 132.24 | 132.5 | 132.75 |
| 150 day SMA | 133.01 | 133.18 | 133.35 |
| 200 day SMA | 137.59 | 137.78 | 137.97 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -28.33
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 8.04
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


