ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 120.53 and 134.48

Intraday Target 1117.7
Intraday Target 2123.35
Intraday Target 3131.65
Intraday Target 4137.3
Intraday Target 5145.6

Daily price and volume N G

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (0.04%) 135.00 126.00 - 139.95 1.4106 times
Thu 12 March 2026 128.95 (-9.73%) 135.25 128.15 - 138.95 1.9652 times
Wed 11 March 2026 142.85 (-1.18%) 135.25 135.25 - 143.00 5.879 times
Tue 10 March 2026 144.55 (4.33%) 135.25 135.25 - 144.55 0.0379 times
Mon 09 March 2026 138.55 (2.33%) 148.90 136.55 - 148.90 0.2247 times
Fri 06 March 2026 135.40 (-9.73%) 139.10 135.20 - 142.05 0.3882 times
Wed 04 March 2026 150.00 (0.91%) 150.00 150.00 - 150.00 0.001 times
Fri 27 February 2026 148.65 (6.18%) 135.25 135.25 - 148.65 0.0525 times
Wed 25 February 2026 140.00 (-1.65%) 140.00 140.00 - 140.00 0.0097 times
Mon 23 February 2026 142.35 (-3.52%) 146.40 140.30 - 146.40 0.0311 times
Fri 20 February 2026 147.55 (9.09%) 147.80 145.00 - 147.80 0.0107 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 116.05 and 138.95

Weekly Target 1111.73
Weekly Target 2120.37
Weekly Target 3134.63333333333
Weekly Target 4143.27
Weekly Target 5157.53

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.1658 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1294 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0311 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.034 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.5084 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 2.4296 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.4786 times
Fri 23 January 2026 140.00 (2.79%) 134.85 134.85 - 149.70 1.1155 times
Fri 16 January 2026 136.20 (-6.07%) 143.35 135.00 - 150.00 0.5508 times
Fri 09 January 2026 145.00 (-5.54%) 150.60 145.00 - 157.00 1.5569 times
Fri 02 January 2026 153.50 (14.85%) 130.40 130.20 - 160.00 7.6413 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 115.5 and 139.5

Monthly Target 1111
Monthly Target 2120
Monthly Target 3135
Monthly Target 4144
Monthly Target 5159

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (-13.22%) 150.00 126.00 - 150.00 0.489 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4456 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.3988 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8689 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.24 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.812 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.8313 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.7817 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.0374 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.0953 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.827 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 111 and 144

Yearly Target 1105
Yearly Target 2117
Yearly Target 3138
Yearly Target 4150
Yearly Target 5171

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (-13.83%) 145.60 126.00 - 159.00 0.1001 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5435 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3378 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0877 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.374 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.9014 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4265 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1895 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0395 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.81 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 136.78
12 day DMA 140.26
20 day DMA 140.79
35 day DMA 138.97
50 day DMA 140.43
100 day DMA 138.06
150 day DMA 142.92
200 day DMA 146.75

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA134.95137.93142.42
12 day EMA138.29139.98141.99
20 day EMA139.06140.12141.29
35 day EMA139.43140.04140.69
50 day EMA138.78139.18139.6

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA136.78138.06142.27
12 day SMA140.26141.09141.81
20 day SMA140.79141.13141.48
35 day SMA138.97139.42139.88
50 day SMA140.43140.38140.28
100 day SMA138.06138.24138.45
150 day SMA142.92143.11143.28
200 day SMA146.75146.87147.01

Fundamentals, profit and EPS of N G 530897

EPS is 14.62 and PE is: 8.82

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

EPS is 22.21 and PE is: 5.81

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top