ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 124.88 and 125.88

Intraday Target 1124.57
Intraday Target 2125.18
Intraday Target 3125.56666666667
Intraday Target 4126.18
Intraday Target 5126.57

Daily price and volume N G

Date Closing Open Range Volume
Wed 13 May 2026 125.80 (-0.12%) 125.95 124.95 - 125.95 0.1483 times
Tue 12 May 2026 125.95 (0.76%) 126.00 125.95 - 126.00 0.0275 times
Mon 11 May 2026 125.00 (-1.57%) 113.00 113.00 - 125.00 0.3496 times
Fri 08 May 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.0659 times
Thu 07 May 2026 126.70 (0.2%) 126.00 124.35 - 129.00 1.318 times
Wed 06 May 2026 126.45 (-0.51%) 127.15 125.00 - 127.15 0.3368 times
Tue 05 May 2026 127.10 (1.03%) 126.00 125.05 - 133.00 4.5067 times
Mon 04 May 2026 125.80 (-3.16%) 130.00 125.20 - 130.00 0.8201 times
Thu 30 April 2026 129.90 (-6.61%) 139.10 122.60 - 139.95 2.387 times
Wed 29 April 2026 139.10 (9.53%) 147.00 130.00 - 147.00 0.0403 times
Tue 28 April 2026 127.00 (-5.93%) 130.25 127.00 - 130.25 0.0092 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 119.4 and 132.4

Weekly Target 1108.6
Weekly Target 2117.2
Weekly Target 3121.6
Weekly Target 4130.2
Weekly Target 5134.6

Weekly price and volumes for N G

Date Closing Open Range Volume
Wed 13 May 2026 125.80 (-0.94%) 113.00 113.00 - 126.00 0.1099 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 1.4742 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.8964 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.6751 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.6544 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.2274 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0739 times
Fri 27 March 2026 115.85 (-6.87%) 122.00 114.00 - 130.00 0.9354 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 1.2073 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.746 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1532 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 109.4 and 129.4

Monthly Target 1103.93
Monthly Target 2114.87
Monthly Target 3123.93333333333
Monthly Target 4134.87
Monthly Target 5143.93

Monthly price and volumes N G

Date Closing Open Range Volume
Wed 13 May 2026 125.80 (-3.16%) 130.00 113.00 - 133.00 0.2296 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3662 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8759 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5151 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.6168 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.0043 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.4333 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.9385 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 2.1167 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.9036 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.199 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 96.4 and 142.4

Yearly Target 186.6
Yearly Target 2106.2
Yearly Target 3132.6
Yearly Target 4152.2
Yearly Target 5178.6

Yearly price and volumes N G

Date Closing Open Range Volume
Wed 13 May 2026 125.80 (-15.97%) 145.60 113.00 - 159.00 0.1332 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5415 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3291 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0762 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3689 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.898 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4249 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1888 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0393 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.54 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 126.09
12 day DMA 128.4
20 day DMA 129.97
35 day DMA 128.7
50 day DMA 131.6
100 day DMA 134.17
150 day DMA 136.98
200 day DMA 140.97

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA126.22126.43126.67
12 day EMA127.7128.05128.43
20 day EMA128.76129.07129.4
35 day EMA130.63130.91131.2
50 day EMA131.81132.05132.3

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09126.22126.45
12 day SMA128.4128.67128.99
20 day SMA129.97130.13130.29
35 day SMA128.7128.68128.74
50 day SMA131.6131.83132.09
100 day SMA134.17134.21134.2
150 day SMA136.98137.17137.36
200 day SMA140.97141.1141.25

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -30.31

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 8.6

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top