NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 124.88 and 125.88
| Intraday Target 1 | 124.57 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 125.56666666667 |
| Intraday Target 4 | 126.18 |
| Intraday Target 5 | 126.57 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.80 (-0.12%) | 125.95 | 124.95 - 125.95 | 0.1483 times | Tue 12 May 2026 | 125.95 (0.76%) | 126.00 | 125.95 - 126.00 | 0.0275 times | Mon 11 May 2026 | 125.00 (-1.57%) | 113.00 | 113.00 - 125.00 | 0.3496 times | Fri 08 May 2026 | 127.00 (0.24%) | 127.00 | 127.00 - 127.00 | 0.0659 times | Thu 07 May 2026 | 126.70 (0.2%) | 126.00 | 124.35 - 129.00 | 1.318 times | Wed 06 May 2026 | 126.45 (-0.51%) | 127.15 | 125.00 - 127.15 | 0.3368 times | Tue 05 May 2026 | 127.10 (1.03%) | 126.00 | 125.05 - 133.00 | 4.5067 times | Mon 04 May 2026 | 125.80 (-3.16%) | 130.00 | 125.20 - 130.00 | 0.8201 times | Thu 30 April 2026 | 129.90 (-6.61%) | 139.10 | 122.60 - 139.95 | 2.387 times | Wed 29 April 2026 | 139.10 (9.53%) | 147.00 | 130.00 - 147.00 | 0.0403 times | Tue 28 April 2026 | 127.00 (-5.93%) | 130.25 | 127.00 - 130.25 | 0.0092 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 119.4 and 132.4
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 117.2 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.80 (-0.94%) | 113.00 | 113.00 - 126.00 | 0.1099 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 1.4742 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.8964 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.6751 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.6544 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.2274 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0739 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 0.9354 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 1.2073 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 3.746 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.1532 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 109.4 and 129.4
| Monthly Target 1 | 103.93 |
| Monthly Target 2 | 114.87 |
| Monthly Target 3 | 123.93333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.80 (-3.16%) | 130.00 | 113.00 - 133.00 | 0.2296 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3662 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8759 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5151 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.6168 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0043 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.4333 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.9385 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 2.1167 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.9036 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.199 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 96.4 and 142.4
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 106.2 |
| Yearly Target 3 | 132.6 |
| Yearly Target 4 | 152.2 |
| Yearly Target 5 | 178.6 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.80 (-15.97%) | 145.60 | 113.00 - 159.00 | 0.1332 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5415 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3291 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0762 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3689 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.898 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4249 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1888 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0393 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 128.4 |
| 20 day DMA | 129.97 |
| 35 day DMA | 128.7 |
| 50 day DMA | 131.6 |
| 100 day DMA | 134.17 |
| 150 day DMA | 136.98 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 126.43 | 126.67 |
| 12 day EMA | 127.7 | 128.05 | 128.43 |
| 20 day EMA | 128.76 | 129.07 | 129.4 |
| 35 day EMA | 130.63 | 130.91 | 131.2 |
| 50 day EMA | 131.81 | 132.05 | 132.3 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 126.22 | 126.45 |
| 12 day SMA | 128.4 | 128.67 | 128.99 |
| 20 day SMA | 129.97 | 130.13 | 130.29 |
| 35 day SMA | 128.7 | 128.68 | 128.74 |
| 50 day SMA | 131.6 | 131.83 | 132.09 |
| 100 day SMA | 134.17 | 134.21 | 134.2 |
| 150 day SMA | 136.98 | 137.17 | 137.36 |
| 200 day SMA | 140.97 | 141.1 | 141.25 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -30.31
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


