ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 113.93 and 116.03

Intraday Target 1113.53
Intraday Target 2114.32
Intraday Target 3115.63333333333
Intraday Target 4116.42
Intraday Target 5117.73

Daily price and volume N G

Date Closing Open Range Volume
Thu 25 June 2026 115.10 (-1.58%) 116.95 114.85 - 116.95 0.1977 times
Wed 24 June 2026 116.95 (-0.09%) 122.95 113.55 - 122.95 1.4205 times
Tue 23 June 2026 117.05 (-0.76%) 122.95 117.05 - 123.00 1.9364 times
Mon 22 June 2026 117.95 (-1.01%) 125.40 117.95 - 125.40 0.8841 times
Fri 19 June 2026 119.15 (-0.13%) 118.65 112.35 - 120.00 3.1932 times
Thu 18 June 2026 119.30 (0.25%) 120.00 118.35 - 122.00 0.2864 times
Wed 17 June 2026 119.00 (3.48%) 119.00 119.00 - 119.00 0.0023 times
Tue 16 June 2026 115.00 (-3.97%) 119.00 114.50 - 119.00 0.1477 times
Mon 15 June 2026 119.75 (1.87%) 117.55 117.55 - 120.40 1.6455 times
Fri 12 June 2026 117.55 (-0.25%) 117.90 117.55 - 117.90 0.2864 times
Thu 11 June 2026 117.85 (-0.34%) 118.20 115.60 - 118.25 0.3295 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 108.4 and 120.25

Weekly Target 1106.17
Weekly Target 2110.63
Weekly Target 3118.01666666667
Weekly Target 4122.48
Weekly Target 5129.87

Weekly price and volumes for N G

Date Closing Open Range Volume
Thu 25 June 2026 115.10 (-3.4%) 125.40 113.55 - 125.40 0.412 times
Fri 19 June 2026 119.15 (1.36%) 117.55 112.35 - 122.00 0.4896 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.1055 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 2.1914 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 0.6217 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 4.3398 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.162 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 0.8122 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.4939 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.3719 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.3605 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 103.6 and 122.5

Monthly Target 199.77
Monthly Target 2107.43
Monthly Target 3118.66666666667
Monthly Target 4126.33
Monthly Target 5137.57

Monthly price and volumes N G

Date Closing Open Range Volume
Thu 25 June 2026 115.10 (-2.58%) 124.95 111.00 - 129.90 0.7467 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.3858 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.325 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.7772 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.457 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4346 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8911 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2717 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8328 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.8782 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.8017 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 89.05 and 137.05

Yearly Target 180.37
Yearly Target 297.73
Yearly Target 3128.36666666667
Yearly Target 4145.73
Yearly Target 5176.37

Yearly price and volumes N G

Date Closing Open Range Volume
Thu 25 June 2026 115.10 (-23.11%) 145.60 111.00 - 159.00 0.2117 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5367 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3085 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0489 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3568 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8901 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4212 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1871 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.039 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.75

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 117.24
12 day DMA 117.74
20 day DMA 118.04
35 day DMA 120.1
50 day DMA 123.54
100 day DMA 129.41
150 day DMA 131.35
200 day DMA 135.87

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA116.77117.61117.94
12 day EMA117.55117.99118.18
20 day EMA118.43118.78118.97
35 day EMA120.97121.32121.58
50 day EMA123.54123.88124.16

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA117.24118.08118.49
12 day SMA117.74117.96118.05
20 day SMA118.04118.09118.03
35 day SMA120.1120.4120.77
50 day SMA123.54123.82124.18
100 day SMA129.41129.71129.99
150 day SMA131.35131.55131.75
200 day SMA135.87136.05136.24

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -27.73

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 7.87

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top