NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 120.53 and 134.48
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 123.35 |
| Intraday Target 3 | 131.65 |
| Intraday Target 4 | 137.3 |
| Intraday Target 5 | 145.6 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (0.04%) | 135.00 | 126.00 - 139.95 | 1.4106 times | Thu 12 March 2026 | 128.95 (-9.73%) | 135.25 | 128.15 - 138.95 | 1.9652 times | Wed 11 March 2026 | 142.85 (-1.18%) | 135.25 | 135.25 - 143.00 | 5.879 times | Tue 10 March 2026 | 144.55 (4.33%) | 135.25 | 135.25 - 144.55 | 0.0379 times | Mon 09 March 2026 | 138.55 (2.33%) | 148.90 | 136.55 - 148.90 | 0.2247 times | Fri 06 March 2026 | 135.40 (-9.73%) | 139.10 | 135.20 - 142.05 | 0.3882 times | Wed 04 March 2026 | 150.00 (0.91%) | 150.00 | 150.00 - 150.00 | 0.001 times | Fri 27 February 2026 | 148.65 (6.18%) | 135.25 | 135.25 - 148.65 | 0.0525 times | Wed 25 February 2026 | 140.00 (-1.65%) | 140.00 | 140.00 - 140.00 | 0.0097 times | Mon 23 February 2026 | 142.35 (-3.52%) | 146.40 | 140.30 - 146.40 | 0.0311 times | Fri 20 February 2026 | 147.55 (9.09%) | 147.80 | 145.00 - 147.80 | 0.0107 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 116.05 and 138.95
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 3.1658 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.1294 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0311 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.034 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.5084 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 2.4296 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.4786 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 1.1155 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.5508 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 1.5569 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 7.6413 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 115.5 and 139.5
| Monthly Target 1 | 111 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 159 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-13.22%) | 150.00 | 126.00 - 150.00 | 0.489 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4456 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.3988 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.8689 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.24 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.812 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.8313 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7817 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0374 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0953 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.827 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 111 and 144
| Yearly Target 1 | 105 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 138 |
| Yearly Target 4 | 150 |
| Yearly Target 5 | 171 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-13.83%) | 145.60 | 126.00 - 159.00 | 0.1001 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5435 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3378 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0877 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.374 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9014 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4265 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1895 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0395 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 130, while middle bands are at 136 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 140.26 |
| 20 day DMA | 140.79 |
| 35 day DMA | 138.97 |
| 50 day DMA | 140.43 |
| 100 day DMA | 138.06 |
| 150 day DMA | 142.92 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 137.93 | 142.42 |
| 12 day EMA | 138.29 | 139.98 | 141.99 |
| 20 day EMA | 139.06 | 140.12 | 141.29 |
| 35 day EMA | 139.43 | 140.04 | 140.69 |
| 50 day EMA | 138.78 | 139.18 | 139.6 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 138.06 | 142.27 |
| 12 day SMA | 140.26 | 141.09 | 141.81 |
| 20 day SMA | 140.79 | 141.13 | 141.48 |
| 35 day SMA | 138.97 | 139.42 | 139.88 |
| 50 day SMA | 140.43 | 140.38 | 140.28 |
| 100 day SMA | 138.06 | 138.24 | 138.45 |
| 150 day SMA | 142.92 | 143.11 | 143.28 |
| 200 day SMA | 146.75 | 146.87 | 147.01 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 5.81
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


