ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 126.78 and 126.88

Intraday Target 1126.75
Intraday Target 2126.8
Intraday Target 3126.85
Intraday Target 4126.9
Intraday Target 5126.95

Daily price and volume N G

Date Closing Open Range Volume
Fri 05 December 2025 126.85 (-0.04%) 126.90 126.80 - 126.90 0.0557 times
Thu 04 December 2025 126.90 (0%) 126.90 126.90 - 128.00 0.7262 times
Wed 03 December 2025 126.90 (0.59%) 126.20 126.15 - 127.95 0.0759 times
Tue 02 December 2025 126.15 (-2.44%) 126.60 125.00 - 128.85 0.4909 times
Mon 01 December 2025 129.30 (3.11%) 125.00 125.00 - 131.60 0.9539 times
Fri 28 November 2025 125.40 (-4.24%) 131.00 125.00 - 131.00 3.1225 times
Thu 27 November 2025 130.95 (1.32%) 134.80 128.00 - 134.80 2.1635 times
Wed 26 November 2025 129.25 (-3.76%) 131.95 129.00 - 132.00 2.1255 times
Mon 24 November 2025 134.30 (-3.1%) 138.55 134.30 - 138.55 0.0734 times
Fri 21 November 2025 138.60 (-0.18%) 138.85 135.30 - 138.85 0.2126 times
Thu 20 November 2025 138.85 (2.93%) 139.55 138.85 - 139.55 0.0329 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 125.93 and 132.53

Weekly Target 1121.22
Weekly Target 2124.03
Weekly Target 3127.81666666667
Weekly Target 4130.63
Weekly Target 5134.42

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 05 December 2025 126.85 (1.16%) 125.00 125.00 - 131.60 0.2048 times
Fri 28 November 2025 125.40 (-9.52%) 138.55 125.00 - 138.55 0.6657 times
Fri 21 November 2025 138.60 (6%) 134.50 133.30 - 146.70 0.1213 times
Fri 14 November 2025 130.75 (-2.46%) 135.00 124.95 - 150.00 2.0373 times
Fri 07 November 2025 134.05 (-6.65%) 143.60 128.00 - 144.35 2.9868 times
Fri 31 October 2025 143.60 (-2.45%) 147.20 140.40 - 148.50 0.1701 times
Thu 23 October 2025 147.20 (1.31%) 154.95 144.05 - 154.95 0.4512 times
Fri 17 October 2025 145.30 (1.93%) 144.00 140.10 - 155.00 1.2877 times
Fri 10 October 2025 142.55 (-4.3%) 149.00 140.00 - 150.30 1.2848 times
Fri 03 October 2025 148.95 (-0.7%) 147.60 143.00 - 152.00 0.7904 times
Fri 26 September 2025 150.00 (-3.35%) 156.40 147.00 - 156.40 1.3082 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 125.93 and 132.53

Monthly Target 1121.22
Monthly Target 2124.03
Monthly Target 3127.81666666667
Monthly Target 4130.63
Monthly Target 5134.42

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 05 December 2025 126.85 (1.16%) 125.00 125.00 - 131.60 0.0424 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.202 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.7871 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.7752 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.7578 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.0056 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.0617 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.771 times
Wed 30 April 2025 158.95 (-2.51%) 169.45 155.25 - 186.90 1.114 times
Fri 28 March 2025 163.05 (-2.37%) 184.90 151.05 - 184.95 0.4834 times
Fri 28 February 2025 167.00 (-1.04%) 168.00 155.00 - 180.00 0.9232 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 94.93 and 156.88

Yearly Target 184.28
Yearly Target 2105.57
Yearly Target 3146.23333333333
Yearly Target 4167.52
Yearly Target 5208.18

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 05 December 2025 126.85 (-29.53%) 180.00 124.95 - 186.90 0.4586 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.1098 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 2.7865 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.24 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8135 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.3849 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.171 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0356 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.3 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 127.22
12 day DMA 130.7
20 day DMA 131.96
35 day DMA 136.6
50 day DMA 140.19
100 day DMA 146.69
150 day DMA 150.84
200 day DMA 154.79

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA127.42127.71128.11
12 day EMA129.67130.18130.78
20 day EMA132.05132.6133.2
35 day EMA136.15136.7137.28
50 day EMA140.21140.75141.31

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA127.22126.93127.74
12 day SMA130.7131.36132.18
20 day SMA131.96132.16132.34
35 day SMA136.6137.05137.53
50 day SMA140.19140.79141.4
100 day SMA146.69146.96147.23
150 day SMA150.84151.03151.28
200 day SMA154.79154.97155.15

Fundamentals, profit and EPS of N G 530897

EPS is 22.21 and PE is: 5.71

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

EPS is 23.10 and PE is: 5.49

Last quarter profit: (March 2025 quarter) -2.43 crores (-225.26%)

Debt: 1.78 in crores

Market capitalization: 53.62

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top