NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 116.4 and 120.35
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 115.55 |
| Intraday Target 3 | 117.25 |
| Intraday Target 4 | 119.5 |
| Intraday Target 5 | 121.2 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.80 (1.73%) | 115.00 | 115.00 - 118.95 | 0.4273 times | Thu 20 August 2026 | 115.80 (-5.85%) | 115.95 | 113.90 - 118.95 | 2.3999 times | Wed 19 August 2026 | 123.00 (7.05%) | 114.90 | 111.90 - 124.00 | 3.0811 times | Tue 18 August 2026 | 114.90 (-0.09%) | 115.00 | 113.20 - 115.00 | 0.2456 times | Mon 17 August 2026 | 115.00 (1.77%) | 118.15 | 112.05 - 118.15 | 0.614 times | Fri 14 August 2026 | 113.00 (-1.65%) | 115.00 | 112.05 - 115.00 | 1.8146 times | Thu 13 August 2026 | 114.90 (-0.95%) | 120.90 | 113.00 - 126.00 | 0.6953 times | Wed 12 August 2026 | 116.00 (0%) | 113.40 | 112.00 - 117.65 | 0.5379 times | Tue 11 August 2026 | 116.00 (0.56%) | 117.00 | 114.70 - 119.80 | 0.0998 times | Mon 10 August 2026 | 115.35 (-0.56%) | 115.95 | 115.05 - 115.95 | 0.0844 times | Fri 07 August 2026 | 116.00 (0%) | 115.00 | 114.60 - 118.00 | 0.5117 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 108.8 and 120.9
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 123.9 |
| Weekly Target 5 | 130 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 3.1924 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.5246 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.6436 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.2712 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.4867 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.7721 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.4535 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.3665 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.5892 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.7003 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1509 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 114.85 and 128.95
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.80 (3.24%) | 114.10 | 111.90 - 126.00 | 1.0045 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6121 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.8728 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.5908 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.373 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8922 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5247 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.6468 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0229 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.4599 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.956 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 90.4 and 138.4
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 129.26666666667 |
| Yearly Target 4 | 147.53 |
| Yearly Target 5 | 177.27 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 117.80 (-21.31%) | 145.60 | 111.00 - 159.00 | 0.2687 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5332 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.2936 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0292 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.348 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8843 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4184 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1859 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0387 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 117.3 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.44 |
| 35 day DMA | 115.26 |
| 50 day DMA | 115.74 |
| 100 day DMA | 120.61 |
| 150 day DMA | 127.08 |
| 200 day DMA | 128.95 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 116.96 | 117.54 |
| 12 day EMA | 116.36 | 116.1 | 116.16 |
| 20 day EMA | 115.93 | 115.73 | 115.72 |
| 35 day EMA | 115.89 | 115.78 | 115.78 |
| 50 day EMA | 115.99 | 115.92 | 115.93 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.3 | 116.34 | 116.16 |
| 12 day SMA | 116.15 | 115.91 | 115.85 |
| 20 day SMA | 115.44 | 115.2 | 115.08 |
| 35 day SMA | 115.26 | 115.21 | 115.14 |
| 50 day SMA | 115.74 | 115.75 | 115.79 |
| 100 day SMA | 120.61 | 120.71 | 120.83 |
| 150 day SMA | 127.08 | 127.19 | 127.38 |
| 200 day SMA | 128.95 | 129.08 | 129.22 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 22.83
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -28.39
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


