ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 117.38 and 117.73

Intraday Target 1117.32
Intraday Target 2117.43
Intraday Target 3117.66666666667
Intraday Target 4117.78
Intraday Target 5118.02

Daily price and volume N G

Date Closing Open Range Volume
Fri 12 June 2026 117.55 (-0.25%) 117.90 117.55 - 117.90 0.1079 times
Thu 11 June 2026 117.85 (-0.34%) 118.20 115.60 - 118.25 0.1242 times
Wed 10 June 2026 118.25 (0.42%) 117.75 117.75 - 121.55 0.0317 times
Tue 09 June 2026 117.75 (-0.17%) 117.95 115.00 - 117.95 0.1645 times
Fri 05 June 2026 117.95 (1.59%) 117.95 117.95 - 117.95 0.1713 times
Thu 04 June 2026 116.10 (1.62%) 123.95 113.40 - 123.95 1.399 times
Wed 03 June 2026 114.25 (1.24%) 113.20 111.00 - 114.25 1.0383 times
Tue 02 June 2026 112.85 (-11.39%) 120.00 112.00 - 120.00 5.6841 times
Mon 01 June 2026 127.35 (7.79%) 124.95 124.95 - 129.90 0.6065 times
Fri 29 May 2026 118.15 (-4.33%) 116.25 116.25 - 120.90 0.6725 times
Wed 27 May 2026 123.50 (6.33%) 132.00 120.00 - 132.10 0.9072 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 113 and 119.55

Weekly Target 1111.48
Weekly Target 2114.52
Weekly Target 3118.03333333333
Weekly Target 4121.07
Weekly Target 5124.58

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.1101 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 2.2865 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 0.6487 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 4.5281 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.169 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 0.8474 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.5153 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.3881 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.3762 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.1307 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0425 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 104.83 and 123.73

Monthly Target 1100.58
Monthly Target 2109.07
Monthly Target 3119.48333333333
Monthly Target 4127.97
Monthly Target 5138.38

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 12 June 2026 117.55 (-0.51%) 124.95 111.00 - 129.90 0.5478 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.4155 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3319 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.7939 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4669 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4654 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.9102 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2991 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8507 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9185 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.819 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 90.28 and 138.28

Yearly Target 181.18
Yearly Target 299.37
Yearly Target 3129.18333333333
Yearly Target 4147.37
Yearly Target 5177.18

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 12 June 2026 117.55 (-21.48%) 145.60 111.00 - 159.00 0.2032 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5372 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3108 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0519 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3581 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.891 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4216 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1873 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.039 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.98 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 117.87
12 day DMA 118.14
20 day DMA 119.3
35 day DMA 123.94
50 day DMA 125.28
100 day DMA 132.24
150 day DMA 133.01
200 day DMA 137.59

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA117.68117.75117.7
12 day EMA118.35118.49118.61
20 day EMA119.71119.94120.16
35 day EMA121.88122.13122.38
50 day EMA124.54124.82125.1

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA117.87117.58116.86
12 day SMA118.14117.99117.91
20 day SMA119.3119.72120.07
35 day SMA123.94124.47124.81
50 day SMA125.28125.35125.48
100 day SMA132.24132.5132.75
150 day SMA133.01133.18133.35
200 day SMA137.59137.78137.97

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -28.33

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 8.04

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top