ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530897 Historical charts - N.G.IND.LTD.

Historical charts for Stock 530897 - Share N.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 133.62
  • 12Day Average: 131.63
  • 20Day Average: 128.86
  • 50Day Average: 134.27
  • 100Day Average: 134.81
  • 150Day Average: 138.95

530897 Indicators & signals

Indicator MACD (12,26,9)

132.54, 131.96, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.91, 18.57, 26.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 139.55 139.55 to 139.95 0.79% 0.6 times
20 Mon Apr 2026 138.45 125.05 to 139.60 1.69% 0.46 times
17 Fri Apr 2026 136.15 125.50 to 136.95 4.73% 4.41 times
16 Thu Apr 2026 130.00 125.05 to 132.50 4.88% 0.06 times
15 Wed Apr 2026 123.95 122.25 to 131.65 -5.88% 2.25 times
13 Mon Apr 2026 131.70 131.70 to 131.85 2.09% 0.35 times
10 Fri Apr 2026 129.00 129.00 to 129.00 0% 0.24 times
09 Thu Apr 2026 129.00 122.00 to 129.50 -0.39% 1.14 times
08 Wed Apr 2026 129.50 129.00 to 134.40 -3.86% 0.51 times
07 Tue Apr 2026 134.70 125.00 to 134.70 5.48% 0.11 times
06 Mon Apr 2026 127.70 121.50 to 130.00 -1.66% 0.47 times
02 Thu Apr 2026 129.85 127.80 to 130.25 -3.99% 0.77 times

Technical analysis forecast of 530897 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530897 530897 at this time. Stock is rising and might rise more.

It appears as if 530897 530897 gave a large move recently.

Stock of 530897 (530897) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530897 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530897 stays above 137.7, but if it comes below 137.7, then a intra day sell could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 131.8 as target. However if you take a buy trade in 530897, then use 137.7 as stoploss and 144.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530897 Historical charts - Share N.G.IND.LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530897 Historical charts - Share N.G.IND.LTD.

 

Back to top