ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530897 Historical charts - N.G.IND.LTD.

Historical charts for Stock 530897 - Share N.G.IND.LTD. trades in BSE

Moving Averages for

  • 5Day Average: 140.97
  • 12Day Average: 137.46
  • 20Day Average: 138.56
  • 50Day Average: 135.83
  • 100Day Average: 140.2
  • 150Day Average: 144.48

530897 Indicators & signals

Indicator MACD (12,26,9)

139.59, 138.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

42.65, 35.75, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 144.00 140.00 to 144.00 0.7% 0.36 times
09 Mon Feb 2026 143.00 140.00 to 144.00 -2.02% 0.02 times
05 Thu Feb 2026 145.95 143.50 to 155.15 7.36% 7.55 times
04 Wed Feb 2026 135.95 135.95 to 135.95 0% 0.02 times
03 Tue Feb 2026 135.95 135.00 to 143.30 0% 0.14 times
01 Sun Feb 2026 135.95 135.95 to 135.95 0.48% 0.12 times
30 Fri Jan 2026 135.30 131.50 to 138.65 2.31% 0.38 times
29 Thu Jan 2026 132.25 130.50 to 144.90 1.61% 0.16 times
28 Wed Jan 2026 130.15 129.30 to 136.00 -3.16% 0.42 times
27 Tue Jan 2026 134.40 130.00 to 143.95 -4% 0.58 times
23 Fri Jan 2026 140.00 136.65 to 140.05 2.45% 0.6 times
22 Thu Jan 2026 136.65 135.10 to 147.00 -2.77% 0.03 times

Technical analysis forecast of 530897 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530897 530897 at this time. Stock is rising and might rise more.

It appears as if 530897 530897 gave a large move recently.

Stock of 530897 (530897) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530897 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530897 stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.18 as target. However if you take a buy trade in 530897, then use 143.8 as stoploss and 149.2 as target.

Tomorrow's movement Prediction of 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530897 Historical charts - Share N.G.IND.LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530897 Historical charts - Share N.G.IND.LTD.

 

Back to top