NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 113.08 and 115.88
| Intraday Target 1 | 112.17 |
| Intraday Target 2 | 113.98 |
| Intraday Target 3 | 114.96666666667 |
| Intraday Target 4 | 116.78 |
| Intraday Target 5 | 117.77 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.80 (0.7%) | 115.90 | 113.15 - 115.95 | 0.7879 times | Thu 03 September 2026 | 115.00 (1.19%) | 116.00 | 114.05 - 116.00 | 0.2134 times | Wed 02 September 2026 | 113.65 (-0.26%) | 113.50 | 113.00 - 115.90 | 0.6133 times | Tue 01 September 2026 | 113.95 (0.04%) | 113.95 | 113.00 - 114.00 | 1.5036 times | Mon 31 August 2026 | 113.90 (-0.26%) | 116.80 | 113.70 - 117.00 | 1.4518 times | Fri 28 August 2026 | 114.20 (0.09%) | 116.00 | 114.10 - 116.00 | 0.5055 times | Thu 27 August 2026 | 114.10 (-2.1%) | 115.00 | 114.00 - 116.00 | 1.8258 times | Wed 26 August 2026 | 116.55 (1.35%) | 117.95 | 114.70 - 117.95 | 0.5788 times | Tue 25 August 2026 | 115.00 (0%) | 125.00 | 110.20 - 125.00 | 1.8743 times | Mon 24 August 2026 | 115.00 (-2.38%) | 117.00 | 114.25 - 117.75 | 0.6456 times | Fri 21 August 2026 | 117.80 (1.73%) | 115.00 | 115.00 - 118.95 | 0.72 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 112.4 and 116.4
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 1.1115 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.3206 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.7737 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.3246 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.5591 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.2357 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.4228 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.6708 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.394 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.1872 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.512 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 114.4 and 117.4
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.80 (1.67%) | 113.95 | 113.00 - 116.00 | 0.1804 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.5064 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6753 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9629 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.755 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4115 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9843 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5788 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.8168 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.1285 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.6106 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 88.6 and 137.4
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 128.33333333333 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 177.13 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.80 (-22.65%) | 145.60 | 110.20 - 159.00 | 0.2868 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5321 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.2888 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0229 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3452 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8825 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4176 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1855 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0386 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 115.06 |
| 20 day DMA | 115.45 |
| 35 day DMA | 115.08 |
| 50 day DMA | 115.1 |
| 100 day DMA | 119.46 |
| 150 day DMA | 124.84 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.45 | 114.17 |
| 12 day EMA | 115.01 | 114.87 | 114.85 |
| 20 day EMA | 115.14 | 115.07 | 115.08 |
| 35 day EMA | 115.3 | 115.27 | 115.29 |
| 50 day EMA | 115.28 | 115.26 | 115.27 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.14 | 113.96 |
| 12 day SMA | 115.06 | 115.66 | 115.65 |
| 20 day SMA | 115.45 | 115.46 | 115.51 |
| 35 day SMA | 115.08 | 115.03 | 114.97 |
| 50 day SMA | 115.1 | 115.12 | 115.16 |
| 100 day SMA | 119.46 | 119.65 | 119.78 |
| 150 day SMA | 124.84 | 125.03 | 125.28 |
| 200 day SMA | 127.43 | 127.59 | 127.78 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 22.44
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -27.9
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


