ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 122.28 and 130.58

Intraday Target 1119.75
Intraday Target 2124.8
Intraday Target 3128.05
Intraday Target 4133.1
Intraday Target 5136.35

Daily price and volume N G

Date Closing Open Range Volume
Thu 23 April 2026 129.85 (-6.95%) 131.30 123.00 - 131.30 3.5076 times
Tue 21 April 2026 139.55 (0.79%) 139.95 139.55 - 139.95 0.3888 times
Mon 20 April 2026 138.45 (1.69%) 139.60 125.05 - 139.60 0.3003 times
Fri 17 April 2026 136.15 (4.73%) 130.00 125.50 - 136.95 2.8587 times
Thu 16 April 2026 130.00 (4.88%) 125.05 125.05 - 132.50 0.0375 times
Wed 15 April 2026 123.95 (-5.88%) 129.00 122.25 - 131.65 1.4588 times
Mon 13 April 2026 131.70 (2.09%) 131.85 131.70 - 131.85 0.2279 times
Fri 10 April 2026 129.00 (0%) 129.00 129.00 - 129.00 0.1529 times
Thu 09 April 2026 129.00 (-0.39%) 129.50 122.00 - 129.50 0.7401 times
Wed 08 April 2026 129.50 (-3.86%) 134.40 129.00 - 134.40 0.3272 times
Tue 07 April 2026 134.70 (5.48%) 125.00 125.00 - 134.70 0.0697 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 117.95 and 134.9

Weekly Target 1113.98
Weekly Target 2121.92
Weekly Target 3130.93333333333
Weekly Target 4138.87
Weekly Target 5147.88

Weekly price and volumes for N G

Date Closing Open Range Volume
Thu 23 April 2026 129.85 (-4.63%) 139.60 123.00 - 139.95 0.7809 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.8528 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.2964 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0963 times
Fri 27 March 2026 115.85 (-6.87%) 122.00 114.00 - 130.00 1.219 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 1.5733 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 4.8815 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1996 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0479 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.0524 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.7839 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 116.45 and 134.9

Monthly Target 1111.98
Monthly Target 2120.92
Monthly Target 3130.43333333333
Monthly Target 4139.37
Monthly Target 5148.88

Monthly price and volumes N G

Date Closing Open Range Volume
Thu 23 April 2026 129.85 (1.76%) 135.35 121.50 - 139.95 0.2081 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8089 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4757 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4931 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.9274 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.3236 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8667 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9548 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.8344 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.1073 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.1691 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 99.43 and 144.43

Yearly Target 189.28
Yearly Target 2109.57
Yearly Target 3134.28333333333
Yearly Target 4154.57
Yearly Target 5179.28

Yearly price and volumes N G

Date Closing Open Range Volume
Thu 23 April 2026 129.85 (-13.26%) 145.60 114.00 - 159.00 0.1197 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5423 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3327 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0808 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.371 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8994 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4256 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1891 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0394 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N G 530897 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N G 530897 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N G 530897 looks bearish. It has broken an important moving average level of 131.61 with high volumes

Munafa value: 0 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

NG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.38 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 134.8
12 day DMA 131.63
20 day DMA 128.98
35 day DMA 132.45
50 day DMA 134.18
100 day DMA 134.75
150 day DMA 138.83
200 day DMA 142.79

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA133.68135.6133.63
12 day EMA132.13132.54131.27
20 day EMA131.61131.79130.97
35 day EMA132.62132.78132.38
50 day EMA134.57134.76134.56

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8133.62132.05
12 day SMA131.63131.63131.27
20 day SMA128.98128.86128.27
35 day SMA132.45132.6132.59
50 day SMA134.18134.27134.28
100 day SMA134.75134.81134.76
150 day SMA138.83138.95139.03
200 day SMA142.79142.94143.04

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -31.29

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 8.88

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top