ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 113.08 and 115.88

Intraday Target 1112.17
Intraday Target 2113.98
Intraday Target 3114.96666666667
Intraday Target 4116.78
Intraday Target 5117.77

Daily price and volume N G

Date Closing Open Range Volume
Fri 04 September 2026 115.80 (0.7%) 115.90 113.15 - 115.95 0.7879 times
Thu 03 September 2026 115.00 (1.19%) 116.00 114.05 - 116.00 0.2134 times
Wed 02 September 2026 113.65 (-0.26%) 113.50 113.00 - 115.90 0.6133 times
Tue 01 September 2026 113.95 (0.04%) 113.95 113.00 - 114.00 1.5036 times
Mon 31 August 2026 113.90 (-0.26%) 116.80 113.70 - 117.00 1.4518 times
Fri 28 August 2026 114.20 (0.09%) 116.00 114.10 - 116.00 0.5055 times
Thu 27 August 2026 114.10 (-2.1%) 115.00 114.00 - 116.00 1.8258 times
Wed 26 August 2026 116.55 (1.35%) 117.95 114.70 - 117.95 0.5788 times
Tue 25 August 2026 115.00 (0%) 125.00 110.20 - 125.00 1.8743 times
Mon 24 August 2026 115.00 (-2.38%) 117.00 114.25 - 117.75 0.6456 times
Fri 21 August 2026 117.80 (1.73%) 115.00 115.00 - 118.95 0.72 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 112.4 and 116.4

Weekly Target 1111.27
Weekly Target 2113.53
Weekly Target 3115.26666666667
Weekly Target 4117.53
Weekly Target 5119.27

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 04 September 2026 115.80 (1.4%) 116.80 113.00 - 117.00 1.1115 times
Fri 28 August 2026 114.20 (-3.06%) 117.00 110.20 - 125.00 1.3206 times
Fri 21 August 2026 117.80 (4.25%) 118.15 111.90 - 124.00 2.7737 times
Fri 14 August 2026 113.00 (-2.59%) 115.95 112.00 - 126.00 1.3246 times
Fri 07 August 2026 116.00 (1.67%) 114.10 114.00 - 118.00 0.5591 times
Fri 31 July 2026 114.10 (1.02%) 113.00 111.00 - 119.95 0.2357 times
Fri 24 July 2026 112.95 (-1.14%) 120.20 111.00 - 133.75 0.4228 times
Fri 17 July 2026 114.25 (-0.26%) 116.00 111.40 - 117.65 0.6708 times
Fri 10 July 2026 114.55 (-4.14%) 114.10 113.00 - 118.35 0.394 times
Fri 03 July 2026 119.50 (3.82%) 116.95 112.20 - 124.90 1.1872 times
Thu 25 June 2026 115.10 (-3.4%) 125.40 113.55 - 125.40 0.512 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 114.4 and 117.4

Monthly Target 1111.93
Monthly Target 2113.87
Monthly Target 3114.93333333333
Monthly Target 4116.87
Monthly Target 5117.93

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 04 September 2026 115.80 (1.67%) 113.95 113.00 - 116.00 0.1804 times
Mon 31 August 2026 113.90 (-0.18%) 114.10 110.20 - 126.00 1.5064 times
Fri 31 July 2026 114.10 (0.09%) 116.00 111.00 - 133.75 0.6753 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.9629 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.755 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.4115 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.9843 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5788 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.8168 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.1285 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.6106 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 88.6 and 137.4

Yearly Target 179.53
Yearly Target 297.67
Yearly Target 3128.33333333333
Yearly Target 4146.47
Yearly Target 5177.13

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 04 September 2026 115.80 (-22.65%) 145.60 110.20 - 159.00 0.2868 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5321 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.2888 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0229 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3452 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8825 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4176 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1855 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0386 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.55 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 114.46
12 day DMA 115.06
20 day DMA 115.45
35 day DMA 115.08
50 day DMA 115.1
100 day DMA 119.46
150 day DMA 124.84
200 day DMA 127.43

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA114.9114.45114.17
12 day EMA115.01114.87114.85
20 day EMA115.14115.07115.08
35 day EMA115.3115.27115.29
50 day EMA115.28115.26115.27

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA114.46114.14113.96
12 day SMA115.06115.66115.65
20 day SMA115.45115.46115.51
35 day SMA115.08115.03114.97
50 day SMA115.1115.12115.16
100 day SMA119.46119.65119.78
150 day SMA124.84125.03125.28
200 day SMA127.43127.59127.78

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 22.44

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -27.9

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top