ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 126.5 and 126.5

Intraday Target 1126.5
Intraday Target 2126.5
Intraday Target 3126.5
Intraday Target 4126.5
Intraday Target 5126.5

Daily price and volume N G

Date Closing Open Range Volume
Fri 19 December 2025 126.50 (2.02%) 126.50 126.50 - 126.50 0.0028 times
Wed 17 December 2025 124.00 (1.39%) 122.30 122.30 - 125.30 0.011 times
Tue 16 December 2025 122.30 (-2.28%) 126.00 122.25 - 126.00 3.5878 times
Mon 15 December 2025 125.15 (-3.06%) 126.00 121.55 - 126.00 3.6815 times
Fri 12 December 2025 129.10 (0.19%) 126.00 126.00 - 129.10 0.0358 times
Thu 11 December 2025 128.85 (0.39%) 128.10 128.10 - 131.90 1.1243 times
Wed 10 December 2025 128.35 (2.72%) 125.55 122.70 - 128.70 0.5566 times
Tue 09 December 2025 124.95 (2.46%) 121.95 121.95 - 125.00 0.4381 times
Mon 08 December 2025 121.95 (-3.86%) 126.85 120.05 - 126.85 0.5015 times
Fri 05 December 2025 126.85 (-0.04%) 126.90 126.80 - 126.90 0.0606 times
Thu 04 December 2025 126.90 (0%) 126.90 126.90 - 128.00 0.7909 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 124.03 and 128.98

Weekly Target 1119.9
Weekly Target 2123.2
Weekly Target 3124.85
Weekly Target 4128.15
Weekly Target 5129.8

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 19 December 2025 126.50 (-2.01%) 126.00 121.55 - 126.50 0.6808 times
Fri 12 December 2025 129.10 (1.77%) 126.85 120.05 - 131.90 0.2483 times
Fri 05 December 2025 126.85 (1.16%) 125.00 125.00 - 131.60 0.2344 times
Fri 28 November 2025 125.40 (-9.52%) 138.55 125.00 - 138.55 0.7619 times
Fri 21 November 2025 138.60 (6%) 134.50 133.30 - 146.70 0.1388 times
Fri 14 November 2025 130.75 (-2.46%) 135.00 124.95 - 150.00 2.3319 times
Fri 07 November 2025 134.05 (-6.65%) 143.60 128.00 - 144.35 3.4187 times
Fri 31 October 2025 143.60 (-2.45%) 147.20 140.40 - 148.50 0.1947 times
Thu 23 October 2025 147.20 (1.31%) 154.95 144.05 - 154.95 0.5165 times
Fri 17 October 2025 145.30 (1.93%) 144.00 140.10 - 155.00 1.4739 times
Fri 10 October 2025 142.55 (-4.3%) 149.00 140.00 - 150.30 1.4706 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 123.28 and 135.13

Monthly Target 1114.3
Monthly Target 2120.4
Monthly Target 3126.15
Monthly Target 4132.25
Monthly Target 5138

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 19 December 2025 126.50 (0.88%) 125.00 120.05 - 131.90 0.2068 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.1821 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.7741 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.7458 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.7453 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 0.989 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.0442 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.7417 times
Wed 30 April 2025 158.95 (-2.51%) 169.45 155.25 - 186.90 1.0956 times
Fri 28 March 2025 163.05 (-2.37%) 184.90 151.05 - 184.95 0.4754 times
Fri 28 February 2025 167.00 (-1.04%) 168.00 155.00 - 180.00 0.9079 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 89.85 and 156.7

Yearly Target 177.63
Yearly Target 2102.07
Yearly Target 3144.48333333333
Yearly Target 4168.92
Yearly Target 5211.33

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 19 December 2025 126.50 (-29.72%) 180.00 120.05 - 186.90 0.4649 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.1081 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 2.7842 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.239 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8128 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.3846 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1709 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0356 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.58 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 125.41
12 day DMA 125.98
20 day DMA 128.23
35 day DMA 131.53
50 day DMA 135.69
100 day DMA 144.16
150 day DMA 148.85
200 day DMA 152.94

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45124.93125.39
12 day EMA126.5126.5126.95
20 day EMA128.2128.38128.84
35 day EMA131.98132.3132.79
50 day EMA135.82136.2136.7

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA125.41125.88126.75
12 day SMA125.98125.95126.4
20 day SMA128.23128.65129.19
35 day SMA131.53132.05132.72
50 day SMA135.69136.1136.62
100 day SMA144.16144.47144.78
150 day SMA148.85149.03149.25
200 day SMA152.94153.15153.35

Fundamentals, profit and EPS of N G 530897

EPS is 14.62 and PE is: 8.65

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

EPS is 22.21 and PE is: 5.7

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top