ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 117.5 and 131.5

Intraday Target 1107
Intraday Target 2114
Intraday Target 3121
Intraday Target 4128
Intraday Target 5135

Daily price and volume N G

Date Closing Open Range Volume
Tue 24 March 2026 121.00 (-0.04%) 114.00 114.00 - 128.00 0.5344 times
Mon 23 March 2026 121.05 (-2.69%) 122.00 120.00 - 122.00 0.0638 times
Fri 20 March 2026 124.40 (-2.39%) 124.50 122.05 - 127.40 0.5359 times
Thu 19 March 2026 127.45 (-0.23%) 125.00 125.00 - 127.45 0.1893 times
Wed 18 March 2026 127.75 (2.12%) 123.50 123.50 - 128.00 0.4639 times
Tue 17 March 2026 125.10 (-2.27%) 122.00 122.00 - 129.90 0.962 times
Mon 16 March 2026 128.00 (-0.78%) 128.00 128.00 - 128.00 0.1893 times
Fri 13 March 2026 129.00 (0.04%) 135.00 126.00 - 139.95 1.0763 times
Thu 12 March 2026 128.95 (-9.73%) 135.25 128.15 - 138.95 1.4994 times
Wed 11 March 2026 142.85 (-1.18%) 135.25 135.25 - 143.00 4.4856 times
Tue 10 March 2026 144.55 (4.33%) 135.25 135.25 - 144.55 0.0289 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 110.5 and 124.5

Weekly Target 1107
Weekly Target 2114
Weekly Target 3121
Weekly Target 4128
Weekly Target 5135

Weekly price and volumes for N G

Date Closing Open Range Volume
Tue 24 March 2026 121.00 (-2.73%) 122.00 114.00 - 128.00 0.2843 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 1.1122 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.451 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1411 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0339 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.037 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.5542 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 2.6485 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.5217 times
Fri 23 January 2026 140.00 (2.79%) 134.85 134.85 - 149.70 1.216 times
Fri 16 January 2026 136.20 (-6.07%) 143.35 135.00 - 150.00 0.6004 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 99.5 and 135.5

Monthly Target 192.33
Monthly Target 2106.67
Monthly Target 3128.33333333333
Monthly Target 4142.67
Monthly Target 5164.33

Monthly price and volumes N G

Date Closing Open Range Volume
Tue 24 March 2026 121.00 (-18.6%) 150.00 114.00 - 150.00 0.6665 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4373 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.3727 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8526 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2169 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.7969 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.7971 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.7672 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.018 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.0748 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.7929 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 95 and 140

Yearly Target 186.33
Yearly Target 2103.67
Yearly Target 3131.33333333333
Yearly Target 4148.67
Yearly Target 5176.33

Yearly price and volumes N G

Date Closing Open Range Volume
Tue 24 March 2026 121.00 (-19.17%) 145.60 114.00 - 159.00 0.1081 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.543 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3357 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0849 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3728 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.9006 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4261 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1893 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0394 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 154 and lower is at 117, while middle bands are at 126 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 124.33
12 day DMA 129.89
20 day DMA 134.84
35 day DMA 136.3
50 day DMA 138.62
100 day DMA 136.67
150 day DMA 141.44
200 day DMA 145.51

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8125.2127.27
12 day EMA128.57129.94131.55
20 day EMA131.87133.01134.27
35 day EMA135.24136.08136.97
50 day EMA137.53138.2138.9

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA124.33125.15126.54
12 day SMA129.89131.09133.5
20 day SMA134.84135.67136.57
35 day SMA136.3136.74137.3
50 day SMA138.62139.19139.65
100 day SMA136.67136.87137.09
150 day SMA141.44141.69141.92
200 day SMA145.51145.69145.88

Fundamentals, profit and EPS of N G 530897

EPS is 14.62 and PE is: 8.28

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

EPS is 22.21 and PE is: 5.45

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top