ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 114.95 and 119.95

Intraday Target 1110.97
Intraday Target 2113.93
Intraday Target 3115.96666666667
Intraday Target 4118.93
Intraday Target 5120.97

Daily price and volume N G

Date Closing Open Range Volume
Fri 22 May 2026 116.90 (3.5%) 116.00 113.00 - 118.00 2.1323 times
Thu 21 May 2026 112.95 (-11.69%) 126.10 111.00 - 126.10 6.0208 times
Wed 20 May 2026 127.90 (0.91%) 128.00 127.90 - 128.00 0.0725 times
Tue 19 May 2026 126.75 (9.31%) 123.00 115.00 - 131.00 1.1859 times
Mon 18 May 2026 115.95 (-8.12%) 125.00 115.30 - 125.00 0.2124 times
Thu 14 May 2026 126.20 (0.32%) 120.25 116.00 - 128.00 0.225 times
Wed 13 May 2026 125.80 (-0.12%) 125.95 124.95 - 125.95 0.0379 times
Tue 12 May 2026 125.95 (0.76%) 126.00 125.95 - 126.00 0.007 times
Mon 11 May 2026 125.00 (-1.57%) 113.00 113.00 - 125.00 0.0894 times
Fri 08 May 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.0168 times
Thu 07 May 2026 126.70 (0.2%) 126.00 124.35 - 129.00 0.3368 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 103.95 and 123.95

Weekly Target 199.63
Weekly Target 2108.27
Weekly Target 3119.63333333333
Weekly Target 4128.27
Weekly Target 5139.63

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 5.5026 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.2054 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 1.0298 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.6262 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.4716 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.4571 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.1589 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0516 times
Fri 27 March 2026 115.85 (-6.87%) 122.00 114.00 - 130.00 0.6535 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 0.8434 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 2.6168 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 102.95 and 124.95

Monthly Target 198.3
Monthly Target 2107.6
Monthly Target 3120.3
Monthly Target 4129.6
Monthly Target 5142.3

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 22 May 2026 116.90 (-10.01%) 130.00 111.00 - 133.00 1.2519 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3279 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.7843 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4612 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4476 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8992 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2833 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8403 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.8952 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.809 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.0736 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 89.95 and 137.95

Yearly Target 180.97
Yearly Target 298.93
Yearly Target 3128.96666666667
Yearly Target 4146.93
Yearly Target 5176.97

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 22 May 2026 116.90 (-21.91%) 145.60 111.00 - 159.00 0.1756 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5389 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.318 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0615 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3624 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8937 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4229 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1879 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0391 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N G 530897 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of N G 530897 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.6

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.09 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 120.09
12 day DMA 123.63
20 day DMA 126.32
35 day DMA 128.13
50 day DMA 129.07
100 day DMA 133.9
150 day DMA 135.62
200 day DMA 139.97

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA119.79121.23125.37
12 day EMA123.03124.15126.18
20 day EMA125.15126.02127.39
35 day EMA127.41128.03128.92
50 day EMA129.28129.78130.47

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA120.09121.95124.52
12 day SMA123.63124.48125.55
20 day SMA126.32127.45128.72
35 day SMA128.13128.36128.59
50 day SMA129.07129.71130.25
100 day SMA133.9133.98134.07
150 day SMA135.62135.83136.11
200 day SMA139.97140.17140.38

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -28.17

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 8

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top