Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 141.5 and 148.5
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 142.67 |
| Intraday Target 3 | 147.33333333333 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 154.33 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.00 (-4.61%) | 152.00 | 145.00 - 152.00 | 0.1446 times | Thu 08 January 2026 | 152.00 (-1.94%) | 152.00 | 147.70 - 152.00 | 0.3631 times | Wed 07 January 2026 | 155.00 (1.31%) | 155.00 | 146.00 - 157.00 | 0.8148 times | Tue 06 January 2026 | 153.00 (5.37%) | 152.60 | 149.00 - 156.50 | 0.2058 times | Mon 05 January 2026 | 145.20 (-5.41%) | 150.60 | 145.00 - 150.60 | 0.1643 times | Fri 02 January 2026 | 153.50 (6.93%) | 149.00 | 146.00 - 159.00 | 6.0913 times | Thu 01 January 2026 | 143.55 (-4.11%) | 145.60 | 142.10 - 150.00 | 0.1319 times | Wed 31 December 2025 | 149.70 (3.81%) | 150.70 | 144.55 - 150.75 | 0.1523 times | Tue 30 December 2025 | 144.20 (0.77%) | 151.85 | 141.25 - 151.85 | 0.0848 times | Mon 29 December 2025 | 143.10 (7.07%) | 130.40 | 130.20 - 160.00 | 1.847 times | Fri 26 December 2025 | 133.65 (-7.35%) | 142.00 | 132.10 - 144.00 | 0.4852 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 139 and 151
| Weekly Target 1 | 137 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 161 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.7244 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 3.5554 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.1521 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.398 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.1451 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.137 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.4454 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.0812 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 1.3631 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 1.9983 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1138 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 135.1 and 152
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.00 (-3.14%) | 145.60 | 142.10 - 159.00 | 0.9217 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.7411 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0577 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.6926 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.5621 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6668 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.8849 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9343 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.5584 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 0.9803 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4254 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 135.1 and 152
| Yearly Target 1 | 131.8 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 148.7 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.00 (-3.14%) | 145.60 | 142.10 - 159.00 | 0.0466 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5468 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3519 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.1062 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3823 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9068 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4291 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1906 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0397 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 116, while middle bands are at 128 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NG in short term and the buy signal is strong.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.11 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 146.85 |
| 20 day DMA | 138.43 |
| 35 day DMA | 134.63 |
| 50 day DMA | 135.22 |
| 100 day DMA | 142.39 |
| 150 day DMA | 147.12 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.01 | 151.02 | 150.53 |
| 12 day EMA | 145.5 | 145.59 | 144.42 |
| 20 day EMA | 141.9 | 141.57 | 140.47 |
| 35 day EMA | 139.55 | 139.23 | 138.48 |
| 50 day EMA | 137.72 | 137.42 | 136.83 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 151.74 | 150.05 |
| 12 day SMA | 146.85 | 145.08 | 142.98 |
| 20 day SMA | 138.43 | 137.6 | 136.25 |
| 35 day SMA | 134.63 | 134.34 | 133.91 |
| 50 day SMA | 135.22 | 135.27 | 135.28 |
| 100 day SMA | 142.39 | 142.49 | 142.53 |
| 150 day SMA | 147.12 | 147.28 | 147.36 |
| 200 day SMA | 151.41 | 151.49 | 151.57 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 9.92
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.53
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
