Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 141.95 and 155.35
| Intraday Target 1 | 130.78 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 144.18333333333 |
| Intraday Target 4 | 153.12 |
| Intraday Target 5 | 157.58 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.65 (6.18%) | 135.25 | 135.25 - 148.65 | 0.3835 times | Wed 25 February 2026 | 140.00 (-1.65%) | 140.00 | 140.00 - 140.00 | 0.071 times | Mon 23 February 2026 | 142.35 (-3.52%) | 146.40 | 140.30 - 146.40 | 0.2273 times | Fri 20 February 2026 | 147.55 (9.09%) | 147.80 | 145.00 - 147.80 | 0.0781 times | Thu 19 February 2026 | 135.25 (-2.7%) | 135.25 | 135.25 - 135.25 | 0.0781 times | Tue 17 February 2026 | 139.00 (1.02%) | 137.60 | 137.60 - 139.00 | 0.0497 times | Mon 16 February 2026 | 137.60 (-1.01%) | 135.25 | 135.00 - 137.60 | 0.5398 times | Fri 13 February 2026 | 139.00 (-4.01%) | 140.25 | 131.05 - 140.25 | 2.3011 times | Thu 12 February 2026 | 144.80 (3.99%) | 144.00 | 144.00 - 144.90 | 0.7102 times | Wed 11 February 2026 | 139.25 (-3.3%) | 135.50 | 135.50 - 144.95 | 5.5611 times | Tue 10 February 2026 | 144.00 (0.7%) | 140.00 | 140.00 - 144.00 | 2.4361 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 141.95 and 155.35
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 139.72 |
| Weekly Target 3 | 144.18333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0185 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0202 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.3022 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 1.4443 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.2845 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 0.6631 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3274 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.9255 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.5424 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.472 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.5084 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 139.85 and 163.95
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 144.95 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 169.05 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.3931 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.2337 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.7663 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0937 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7162 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6152 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6895 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9149 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.966 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6114 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0136 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 138.98 and 168.68
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 132.3 |
| Yearly Target 3 | 145.65 |
| Yearly Target 4 | 162 |
| Yearly Target 5 | 175.35 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 148.65 (-0.7%) | 145.60 | 129.30 - 159.00 | 0.0793 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5448 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3433 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0949 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3772 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9035 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4275 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1899 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0396 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 141.7 |
| 20 day DMA | 139.32 |
| 35 day DMA | 141.24 |
| 50 day DMA | 138.73 |
| 100 day DMA | 138.9 |
| 150 day DMA | 143.6 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 141.09 | 141.64 |
| 12 day EMA | 141.76 | 140.51 | 140.6 |
| 20 day EMA | 140.77 | 139.94 | 139.93 |
| 35 day EMA | 139.12 | 138.56 | 138.47 |
| 50 day EMA | 138.09 | 137.66 | 137.56 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 140.83 | 140.35 |
| 12 day SMA | 141.7 | 141.48 | 141.14 |
| 20 day SMA | 139.32 | 138.89 | 138.72 |
| 35 day SMA | 141.24 | 141.09 | 141.37 |
| 50 day SMA | 138.73 | 138.26 | 137.9 |
| 100 day SMA | 138.9 | 138.89 | 139.04 |
| 150 day SMA | 143.6 | 143.65 | 143.76 |
| 200 day SMA | 147.42 | 147.5 | 147.6 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 10.17
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
