NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 111.05 and 114
| Intraday Target 1 | 110.4 |
| Intraday Target 2 | 111.7 |
| Intraday Target 3 | 113.35 |
| Intraday Target 4 | 114.65 |
| Intraday Target 5 | 116.3 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (-1.65%) | 115.00 | 112.05 - 115.00 | 3.948 times | Thu 13 August 2026 | 114.90 (-0.95%) | 120.90 | 113.00 - 126.00 | 1.5127 times | Wed 12 August 2026 | 116.00 (0%) | 113.40 | 112.00 - 117.65 | 1.1703 times | Tue 11 August 2026 | 116.00 (0.56%) | 117.00 | 114.70 - 119.80 | 0.2171 times | Mon 10 August 2026 | 115.35 (-0.56%) | 115.95 | 115.05 - 115.95 | 0.1837 times | Fri 07 August 2026 | 116.00 (0%) | 115.00 | 114.60 - 118.00 | 1.1133 times | Thu 06 August 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.3938 times | Wed 05 August 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2811 times | Tue 04 August 2026 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.00 | 0.0278 times | Mon 03 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 117.00 | 1.1522 times | Fri 31 July 2026 | 114.10 (2.79%) | 116.40 | 114.00 - 116.40 | 0.0654 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 105.5 and 119.5
| Weekly Target 1 | 103 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 131 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 2.191 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.9249 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.3898 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.6994 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 1.1096 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.6517 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.9638 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.8468 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 1.0064 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.2168 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 4.5042 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 105.5 and 119.5
| Monthly Target 1 | 103 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 131 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (-0.96%) | 114.10 | 112.00 - 126.00 | 0.4321 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6511 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9284 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.692 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3968 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.949 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5581 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.7516 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.088 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.5528 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 1.0168 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 88 and 136
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 127.66666666667 |
| Yearly Target 4 | 144.33 |
| Yearly Target 5 | 175.67 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (-24.52%) | 145.60 | 111.00 - 159.00 | 0.2479 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5345 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.299 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0364 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3512 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8864 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4194 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1864 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0388 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N G 530897 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 114.86 |
| 20 day DMA | 114.7 |
| 35 day DMA | 114.89 |
| 50 day DMA | 115.7 |
| 100 day DMA | 121.12 |
| 150 day DMA | 127.54 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 115.46 | 115.74 |
| 12 day EMA | 114.9 | 115.24 | 115.3 |
| 20 day EMA | 114.95 | 115.16 | 115.19 |
| 35 day EMA | 115.44 | 115.58 | 115.62 |
| 50 day EMA | 115.95 | 116.07 | 116.12 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.65 | 115.87 |
| 12 day SMA | 114.86 | 115.11 | 115.19 |
| 20 day SMA | 114.7 | 114.76 | 114.65 |
| 35 day SMA | 114.89 | 115 | 115.06 |
| 50 day SMA | 115.7 | 115.7 | 115.95 |
| 100 day SMA | 121.12 | 121.28 | 121.56 |
| 150 day SMA | 127.54 | 127.61 | 127.66 |
| 200 day SMA | 129.68 | 129.86 | 130.03 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 21.9
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -27.23
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


