ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 96.6 and 104.45

Intraday Target 195.12
Intraday Target 298.08
Intraday Target 3102.96666666667
Intraday Target 4105.93
Intraday Target 5110.82

Daily price and volume N G

Date Closing Open Range Volume
Tue 06 October 2026 101.05 (-2.41%) 107.85 100.00 - 107.85 1.3751 times
Mon 05 October 2026 103.55 (-5.78%) 109.90 101.10 - 109.90 1.2574 times
Thu 01 October 2026 109.90 (4.67%) 103.10 103.10 - 109.90 0.0917 times
Tue 29 September 2026 105.00 (-0.33%) 105.00 105.00 - 105.50 0.0173 times
Mon 28 September 2026 105.35 (-3.35%) 109.50 104.05 - 109.50 0.1549 times
Fri 25 September 2026 109.00 (4.21%) 109.00 102.15 - 109.95 0.306 times
Thu 24 September 2026 104.60 (-5.72%) 110.95 100.00 - 110.95 3.6063 times
Wed 23 September 2026 110.95 (4.77%) 111.80 108.60 - 111.90 0.3754 times
Tue 22 September 2026 105.90 (-4.29%) 111.20 105.00 - 113.15 1.4866 times
Mon 21 September 2026 110.65 (-5.79%) 119.45 110.00 - 119.45 1.3293 times
Fri 18 September 2026 117.45 (0.17%) 114.00 113.40 - 120.00 1.7332 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 95.58 and 105.48

Weekly Target 193.75
Weekly Target 297.4
Weekly Target 3103.65
Weekly Target 4107.3
Weekly Target 5113.55

Weekly price and volumes for N G

Date Closing Open Range Volume
Tue 06 October 2026 101.05 (-8.05%) 109.90 100.00 - 109.90 0.4518 times
Thu 01 October 2026 109.90 (0.83%) 109.50 103.10 - 109.90 0.0453 times
Fri 25 September 2026 109.00 (-7.19%) 119.45 100.00 - 119.45 1.2191 times
Fri 18 September 2026 117.45 (1.29%) 115.95 113.40 - 120.00 1.7938 times
Fri 11 September 2026 115.95 (0.13%) 115.95 113.05 - 117.00 0.7397 times
Fri 04 September 2026 115.80 (1.4%) 116.80 113.00 - 117.00 0.9015 times
Fri 28 August 2026 114.20 (-3.06%) 117.00 110.20 - 125.00 1.0712 times
Fri 21 August 2026 117.80 (4.25%) 118.15 111.90 - 124.00 2.2497 times
Fri 14 August 2026 113.00 (-2.59%) 115.95 112.00 - 126.00 1.0744 times
Fri 07 August 2026 116.00 (1.67%) 114.10 114.00 - 118.00 0.4535 times
Fri 31 July 2026 114.10 (1.02%) 113.00 111.00 - 119.95 0.1911 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 95.58 and 105.48

Monthly Target 193.75
Monthly Target 297.4
Monthly Target 3103.65
Monthly Target 4107.3
Monthly Target 5113.55

Monthly price and volumes N G

Date Closing Open Range Volume
Tue 06 October 2026 101.05 (-3.76%) 103.10 100.00 - 109.90 0.1356 times
Tue 29 September 2026 105.00 (-7.81%) 113.95 100.00 - 120.00 1.2749 times
Mon 31 August 2026 113.90 (-0.18%) 114.10 110.20 - 126.00 1.4888 times
Fri 31 July 2026 114.10 (0.09%) 116.00 111.00 - 133.75 0.6674 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.9517 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.7345 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.4067 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.9728 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5721 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.7956 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.1153 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 71.03 and 130.03

Yearly Target 161.02
Yearly Target 281.03
Yearly Target 3120.01666666667
Yearly Target 4140.03
Yearly Target 5179.02

Yearly price and volumes N G

Date Closing Open Range Volume
Tue 06 October 2026 101.05 (-32.5%) 145.60 100.00 - 159.00 0.3257 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5297 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.2786 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0094 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3392 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8785 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4157 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1847 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0385 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 101, while middle bands are at 107 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 104.97
12 day DMA 108.39
20 day DMA 111.28
35 day DMA 113.04
50 day DMA 113.58
100 day DMA 115.73
150 day DMA 121.4
200 day DMA 125

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA104.66106.46107.91
12 day EMA107.61108.8109.76
20 day EMA109.61110.51111.24
35 day EMA111.48112.09112.59
50 day EMA112.79113.27113.67

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA104.97106.56106.77
12 day SMA108.39109.69110.68
20 day SMA111.28111.98112.49
35 day SMA113.04113.44113.79
50 day SMA113.58113.82114.03
100 day SMA115.73115.98116.21
150 day SMA121.4121.68121.94
200 day SMA125125.17125.35

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 19.58

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -24.35

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top