ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 120.53 and 125.48

Intraday Target 1119.03
Intraday Target 2122.02
Intraday Target 3123.98333333333
Intraday Target 4126.97
Intraday Target 5128.93

Daily price and volume N G

Date Closing Open Range Volume
Wed 25 March 2026 125.00 (3.31%) 125.95 121.00 - 125.95 0.2914 times
Tue 24 March 2026 121.00 (-0.04%) 114.00 114.00 - 128.00 0.9409 times
Mon 23 March 2026 121.05 (-2.69%) 122.00 120.00 - 122.00 0.1124 times
Fri 20 March 2026 124.40 (-2.39%) 124.50 122.05 - 127.40 0.9435 times
Thu 19 March 2026 127.45 (-0.23%) 125.00 125.00 - 127.45 0.3332 times
Wed 18 March 2026 127.75 (2.12%) 123.50 123.50 - 128.00 0.8168 times
Tue 17 March 2026 125.10 (-2.27%) 122.00 122.00 - 129.90 1.6937 times
Mon 16 March 2026 128.00 (-0.78%) 128.00 128.00 - 128.00 0.3332 times
Fri 13 March 2026 129.00 (0.04%) 135.00 126.00 - 139.95 1.8949 times
Thu 12 March 2026 128.95 (-9.73%) 135.25 128.15 - 138.95 2.6398 times
Wed 11 March 2026 142.85 (-1.18%) 135.25 135.25 - 143.00 7.8973 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 119.5 and 133.5

Weekly Target 1108.33
Weekly Target 2116.67
Weekly Target 3122.33333333333
Weekly Target 4130.67
Weekly Target 5136.33

Weekly price and volumes for N G

Date Closing Open Range Volume
Wed 25 March 2026 125.00 (0.48%) 122.00 114.00 - 128.00 0.3602 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 1.1036 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.4241 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.14 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0336 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.0368 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.5499 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 2.6278 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.5177 times
Fri 23 January 2026 140.00 (2.79%) 134.85 134.85 - 149.70 1.2065 times
Fri 16 January 2026 136.20 (-6.07%) 143.35 135.00 - 150.00 0.5957 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 101.5 and 137.5

Monthly Target 193.67
Monthly Target 2109.33
Monthly Target 3129.66666666667
Monthly Target 4145.33
Monthly Target 5165.67

Monthly price and volumes N G

Date Closing Open Range Volume
Wed 25 March 2026 125.00 (-15.91%) 150.00 114.00 - 150.00 0.6763 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4369 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.3712 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8518 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2156 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.796 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.7953 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.7664 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.0169 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.0737 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.791 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 97 and 142

Yearly Target 187.67
Yearly Target 2106.33
Yearly Target 3132.66666666667
Yearly Target 4151.33
Yearly Target 5177.67

Yearly price and volumes N G

Date Closing Open Range Volume
Wed 25 March 2026 125.00 (-16.5%) 145.60 114.00 - 159.00 0.1086 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.543 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3356 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0847 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3727 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.9005 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4261 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1893 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0394 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 125 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.75 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 123.78
12 day DMA 128.76
20 day DMA 134.14
35 day DMA 135.87
50 day DMA 138.25
100 day DMA 136.51
150 day DMA 141.24
200 day DMA 145.31

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA124.2123.8125.2
12 day EMA128.02128.57129.94
20 day EMA131.23131.88133.02
35 day EMA134.67135.24136.08
50 day EMA137.16137.66138.34

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA123.78124.33125.15
12 day SMA128.76129.89131.09
20 day SMA134.14134.84135.67
35 day SMA135.87136.3136.74
50 day SMA138.25138.62139.19
100 day SMA136.51136.67136.87
150 day SMA141.24141.44141.69
200 day SMA145.31145.51145.69

Fundamentals, profit and EPS of N G 530897

EPS is 14.62 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

EPS is 22.21 and PE is: 5.63

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top