ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 111.05 and 114

Intraday Target 1110.4
Intraday Target 2111.7
Intraday Target 3113.35
Intraday Target 4114.65
Intraday Target 5116.3

Daily price and volume N G

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (-1.65%) 115.00 112.05 - 115.00 3.948 times
Thu 13 August 2026 114.90 (-0.95%) 120.90 113.00 - 126.00 1.5127 times
Wed 12 August 2026 116.00 (0%) 113.40 112.00 - 117.65 1.1703 times
Tue 11 August 2026 116.00 (0.56%) 117.00 114.70 - 119.80 0.2171 times
Mon 10 August 2026 115.35 (-0.56%) 115.95 115.05 - 115.95 0.1837 times
Fri 07 August 2026 116.00 (0%) 115.00 114.60 - 118.00 1.1133 times
Thu 06 August 2026 116.00 (0.87%) 115.00 114.00 - 116.00 0.3938 times
Wed 05 August 2026 115.00 (0%) 115.00 115.00 - 115.00 0.2811 times
Tue 04 August 2026 115.00 (-0.86%) 115.00 115.00 - 115.00 0.0278 times
Mon 03 August 2026 116.00 (1.67%) 114.10 114.00 - 117.00 1.1522 times
Fri 31 July 2026 114.10 (2.79%) 116.40 114.00 - 116.40 0.0654 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 105.5 and 119.5

Weekly Target 1103
Weekly Target 2108
Weekly Target 3117
Weekly Target 4122
Weekly Target 5131

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (-2.59%) 115.95 112.00 - 126.00 2.191 times
Fri 07 August 2026 116.00 (1.67%) 114.10 114.00 - 118.00 0.9249 times
Fri 31 July 2026 114.10 (1.02%) 113.00 111.00 - 119.95 0.3898 times
Fri 24 July 2026 112.95 (-1.14%) 120.20 111.00 - 133.75 0.6994 times
Fri 17 July 2026 114.25 (-0.26%) 116.00 111.40 - 117.65 1.1096 times
Fri 10 July 2026 114.55 (-4.14%) 114.10 113.00 - 118.35 0.6517 times
Fri 03 July 2026 119.50 (3.82%) 116.95 112.20 - 124.90 1.9638 times
Thu 25 June 2026 115.10 (-3.4%) 125.40 113.55 - 125.40 0.8468 times
Fri 19 June 2026 119.15 (1.36%) 117.55 112.35 - 122.00 1.0064 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.2168 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 4.5042 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 105.5 and 119.5

Monthly Target 1103
Monthly Target 2108
Monthly Target 3117
Monthly Target 4122
Monthly Target 5131

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (-0.96%) 114.10 112.00 - 126.00 0.4321 times
Fri 31 July 2026 114.10 (0.09%) 116.00 111.00 - 133.75 0.6511 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.9284 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.692 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3968 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.949 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5581 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.7516 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.088 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.5528 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 1.0168 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 88 and 136

Yearly Target 179.67
Yearly Target 296.33
Yearly Target 3127.66666666667
Yearly Target 4144.33
Yearly Target 5175.67

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 14 August 2026 113.00 (-24.52%) 145.60 111.00 - 159.00 0.2479 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5345 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.299 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0364 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3512 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8864 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4194 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1864 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0388 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N G 530897 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.61 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 115.05
12 day DMA 114.86
20 day DMA 114.7
35 day DMA 114.89
50 day DMA 115.7
100 day DMA 121.12
150 day DMA 127.54
200 day DMA 129.68

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64115.46115.74
12 day EMA114.9115.24115.3
20 day EMA114.95115.16115.19
35 day EMA115.44115.58115.62
50 day EMA115.95116.07116.12

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA115.05115.65115.87
12 day SMA114.86115.11115.19
20 day SMA114.7114.76114.65
35 day SMA114.89115115.06
50 day SMA115.7115.7115.95
100 day SMA121.12121.28121.56
150 day SMA127.54127.61127.66
200 day SMA129.68129.86130.03

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 21.9

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -27.23

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top