NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 114.95 and 119.95
| Intraday Target 1 | 110.97 |
| Intraday Target 2 | 113.93 |
| Intraday Target 3 | 115.96666666667 |
| Intraday Target 4 | 118.93 |
| Intraday Target 5 | 120.97 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.90 (3.5%) | 116.00 | 113.00 - 118.00 | 2.1323 times | Thu 21 May 2026 | 112.95 (-11.69%) | 126.10 | 111.00 - 126.10 | 6.0208 times | Wed 20 May 2026 | 127.90 (0.91%) | 128.00 | 127.90 - 128.00 | 0.0725 times | Tue 19 May 2026 | 126.75 (9.31%) | 123.00 | 115.00 - 131.00 | 1.1859 times | Mon 18 May 2026 | 115.95 (-8.12%) | 125.00 | 115.30 - 125.00 | 0.2124 times | Thu 14 May 2026 | 126.20 (0.32%) | 120.25 | 116.00 - 128.00 | 0.225 times | Wed 13 May 2026 | 125.80 (-0.12%) | 125.95 | 124.95 - 125.95 | 0.0379 times | Tue 12 May 2026 | 125.95 (0.76%) | 126.00 | 125.95 - 126.00 | 0.007 times | Mon 11 May 2026 | 125.00 (-1.57%) | 113.00 | 113.00 - 125.00 | 0.0894 times | Fri 08 May 2026 | 127.00 (0.24%) | 127.00 | 127.00 - 127.00 | 0.0168 times | Thu 07 May 2026 | 126.70 (0.2%) | 126.00 | 124.35 - 129.00 | 0.3368 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 103.95 and 123.95
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 128.27 |
| Weekly Target 5 | 139.63 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 5.5026 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.2054 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 1.0298 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.6262 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.4716 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.4571 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.1589 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0516 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 0.6535 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 0.8434 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 2.6168 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 102.95 and 124.95
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 129.6 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.90 (-10.01%) | 130.00 | 111.00 - 133.00 | 1.2519 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3279 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.7843 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4612 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.4476 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.8992 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2833 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8403 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.8952 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.809 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0736 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 89.95 and 137.95
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 128.96666666667 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 176.97 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.90 (-21.91%) | 145.60 | 111.00 - 159.00 | 0.1756 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5389 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.318 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0615 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3624 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8937 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4229 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1879 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0391 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N G 530897 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.6
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.09 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 123.63 |
| 20 day DMA | 126.32 |
| 35 day DMA | 128.13 |
| 50 day DMA | 129.07 |
| 100 day DMA | 133.9 |
| 150 day DMA | 135.62 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.79 | 121.23 | 125.37 |
| 12 day EMA | 123.03 | 124.15 | 126.18 |
| 20 day EMA | 125.15 | 126.02 | 127.39 |
| 35 day EMA | 127.41 | 128.03 | 128.92 |
| 50 day EMA | 129.28 | 129.78 | 130.47 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 121.95 | 124.52 |
| 12 day SMA | 123.63 | 124.48 | 125.55 |
| 20 day SMA | 126.32 | 127.45 | 128.72 |
| 35 day SMA | 128.13 | 128.36 | 128.59 |
| 50 day SMA | 129.07 | 129.71 | 130.25 |
| 100 day SMA | 133.9 | 133.98 | 134.07 |
| 150 day SMA | 135.62 | 135.83 | 136.11 |
| 200 day SMA | 139.97 | 140.17 | 140.38 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -28.17
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 8
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


