Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 126.35 and 127.45
| Intraday Target 1 | 126.17 |
| Intraday Target 2 | 126.53 |
| Intraday Target 3 | 127.26666666667 |
| Intraday Target 4 | 127.63 |
| Intraday Target 5 | 128.37 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.90 (0%) | 126.90 | 126.90 - 128.00 | 0.7279 times | Wed 03 December 2025 | 126.90 (0.59%) | 126.20 | 126.15 - 127.95 | 0.0761 times | Tue 02 December 2025 | 126.15 (-2.44%) | 126.60 | 125.00 - 128.85 | 0.492 times | Mon 01 December 2025 | 129.30 (3.11%) | 125.00 | 125.00 - 131.60 | 0.9561 times | Fri 28 November 2025 | 125.40 (-4.24%) | 131.00 | 125.00 - 131.00 | 3.1296 times | Thu 27 November 2025 | 130.95 (1.32%) | 134.80 | 128.00 - 134.80 | 2.1684 times | Wed 26 November 2025 | 129.25 (-3.76%) | 131.95 | 129.00 - 132.00 | 2.1304 times | Mon 24 November 2025 | 134.30 (-3.1%) | 138.55 | 134.30 - 138.55 | 0.0735 times | Fri 21 November 2025 | 138.60 (-0.18%) | 138.85 | 135.30 - 138.85 | 0.213 times | Thu 20 November 2025 | 138.85 (2.93%) | 139.55 | 138.85 - 139.55 | 0.033 times | Wed 19 November 2025 | 134.90 (0.04%) | 134.90 | 134.85 - 137.60 | 0.3373 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 125.95 and 132.55
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.90 (1.2%) | 125.00 | 125.00 - 131.60 | 0.1999 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.666 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.1214 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.0383 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 2.9882 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1702 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.4514 times | Fri 17 October 2025 | 145.30 (1.93%) | 144.00 | 140.10 - 155.00 | 1.2883 times | Fri 10 October 2025 | 142.55 (-4.3%) | 149.00 | 140.00 - 150.30 | 1.2854 times | Fri 03 October 2025 | 148.95 (-0.7%) | 147.60 | 143.00 - 152.00 | 0.7907 times | Fri 26 September 2025 | 150.00 (-3.35%) | 156.40 | 147.00 - 156.40 | 1.3088 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 125.95 and 132.55
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 130.67 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.90 (1.2%) | 125.00 | 125.00 - 131.60 | 0.0413 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2021 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7872 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.7753 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7579 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0057 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0618 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.7711 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.1141 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4834 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.9233 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 94.95 and 156.9
| Yearly Target 1 | 84.3 |
| Yearly Target 2 | 105.6 |
| Yearly Target 3 | 146.25 |
| Yearly Target 4 | 167.55 |
| Yearly Target 5 | 208.2 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 126.90 (-29.5%) | 180.00 | 124.95 - 186.90 | 0.4585 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.1099 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 2.7865 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.24 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8135 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.3849 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.171 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0356 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 131.36 |
| 20 day DMA | 132.16 |
| 35 day DMA | 137.05 |
| 50 day DMA | 140.79 |
| 100 day DMA | 146.96 |
| 150 day DMA | 151.03 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 128.11 | 128.71 |
| 12 day EMA | 130.18 | 130.78 | 131.49 |
| 20 day EMA | 132.58 | 133.18 | 133.84 |
| 35 day EMA | 136.62 | 137.19 | 137.8 |
| 50 day EMA | 140.63 | 141.19 | 141.77 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 127.74 | 128.21 |
| 12 day SMA | 131.36 | 132.18 | 132.5 |
| 20 day SMA | 132.16 | 132.34 | 132.81 |
| 35 day SMA | 137.05 | 137.53 | 138.04 |
| 50 day SMA | 140.79 | 141.4 | 142 |
| 100 day SMA | 146.96 | 147.23 | 147.49 |
| 150 day SMA | 151.03 | 151.28 | 151.56 |
| 200 day SMA | 154.97 | 155.15 | 155.31 |
Fundamentals, profit and EPS of N G 530897
EPS is 22.21 and PE is: 5.71
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
EPS is 23.10 and PE is: 5.49
Last quarter profit: (March 2025 quarter) -2.43 crores (-225.26%)
Debt: 1.78 in crores
Market capitalization: 53.62
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
