ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 142 and 146

Intraday Target 1138.67
Intraday Target 2141.33
Intraday Target 3142.66666666667
Intraday Target 4145.33
Intraday Target 5146.67

Daily price and volume N G

Date Closing Open Range Volume
Tue 10 February 2026 144.00 (0.7%) 140.00 140.00 - 144.00 0.3668 times
Mon 09 February 2026 143.00 (-2.02%) 140.25 140.00 - 144.00 0.0225 times
Thu 05 February 2026 145.95 (7.36%) 143.50 143.50 - 155.15 7.7403 times
Wed 04 February 2026 135.95 (0%) 135.95 135.95 - 135.95 0.0214 times
Tue 03 February 2026 135.95 (0%) 143.30 135.00 - 143.30 0.1444 times
Sun 01 February 2026 135.95 (0.48%) 135.95 135.95 - 135.95 0.123 times
Fri 30 January 2026 135.30 (2.31%) 138.00 131.50 - 138.65 0.3946 times
Thu 29 January 2026 132.25 (1.61%) 144.90 130.50 - 144.90 0.1593 times
Wed 28 January 2026 130.15 (-3.16%) 133.00 129.30 - 136.00 0.4342 times
Tue 27 January 2026 134.40 (-4%) 137.05 130.00 - 143.95 0.5935 times
Fri 23 January 2026 140.00 (2.45%) 136.65 136.65 - 140.05 0.6192 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 142 and 146

Weekly Target 1138.67
Weekly Target 2141.33
Weekly Target 3142.66666666667
Weekly Target 4145.33
Weekly Target 5146.67

Weekly price and volumes for N G

Date Closing Open Range Volume
Tue 10 February 2026 144.00 (-1.34%) 140.25 140.00 - 144.00 0.0672 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 1.3857 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.273 times
Fri 23 January 2026 140.00 (2.79%) 134.85 134.85 - 149.70 0.6362 times
Fri 16 January 2026 136.20 (-6.07%) 143.35 135.00 - 150.00 0.3141 times
Fri 09 January 2026 145.00 (-5.54%) 150.60 145.00 - 157.00 0.8879 times
Fri 02 January 2026 153.50 (14.85%) 130.40 130.20 - 160.00 4.358 times
Fri 26 December 2025 133.65 (5.65%) 129.00 122.00 - 148.60 1.4123 times
Fri 19 December 2025 126.50 (-2.01%) 126.00 121.55 - 126.50 0.4878 times
Fri 12 December 2025 129.10 (1.77%) 126.85 120.05 - 131.90 0.1779 times
Fri 05 December 2025 126.85 (1.16%) 125.00 125.00 - 131.60 0.1679 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 139.5 and 159.65

Monthly Target 1124.57
Monthly Target 2134.28
Monthly Target 3144.71666666667
Monthly Target 4154.43
Monthly Target 5164.87

Monthly price and volumes N G

Date Closing Open Range Volume
Tue 10 February 2026 144.00 (6.43%) 135.95 135.00 - 155.15 0.3354 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.2411 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.7709 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.1002 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.7205 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.6249 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.6936 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 0.9204 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 0.9718 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.6211 times
Wed 30 April 2025 158.95 (-2.51%) 169.45 155.25 - 186.90 1.0197 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 121.8 and 151.5

Yearly Target 1114.4
Yearly Target 2129.2
Yearly Target 3144.1
Yearly Target 4158.9
Yearly Target 5173.8

Yearly price and volumes N G

Date Closing Open Range Volume
Tue 10 February 2026 144.00 (-3.81%) 145.60 129.30 - 159.00 0.0764 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.545 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3441 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0959 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3777 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.9038 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4276 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.19 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0396 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.57 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 140.97
12 day DMA 137.46
20 day DMA 138.56
35 day DMA 139.69
50 day DMA 135.83
100 day DMA 140.2
150 day DMA 144.48
200 day DMA 148.56

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA141.56140.34139.01
12 day EMA139.59138.79138.02
20 day EMA139.19138.68138.23
35 day EMA137.24136.84136.48
50 day EMA136.41136.1135.82

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA140.97139.36137.82
12 day SMA137.46137.18136.83
20 day SMA138.56138.96139.56
35 day SMA139.69139.07138.56
50 day SMA135.83135.64135.55
100 day SMA140.2140.25140.36
150 day SMA144.48144.56144.62
200 day SMA148.56148.68148.81

Fundamentals, profit and EPS of N G 530897

EPS is 14.62 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

EPS is 22.21 and PE is: 6.48

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top