NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 115.85 and 123.6
| Intraday Target 1 | 109.47 |
| Intraday Target 2 | 114.48 |
| Intraday Target 3 | 117.21666666667 |
| Intraday Target 4 | 122.23 |
| Intraday Target 5 | 124.97 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119.50 (3.15%) | 115.30 | 112.20 - 119.95 | 0.265 times | Thu 02 July 2026 | 115.85 (2.12%) | 115.00 | 114.20 - 116.00 | 0.9814 times | Wed 01 July 2026 | 113.45 (-0.48%) | 116.00 | 113.40 - 124.90 | 4.1461 times | Tue 30 June 2026 | 114.00 (-0.87%) | 115.55 | 113.85 - 115.55 | 0.0139 times | Mon 29 June 2026 | 115.00 (-0.09%) | 116.95 | 114.15 - 117.95 | 0.336 times | Thu 25 June 2026 | 115.10 (-1.58%) | 116.95 | 114.85 - 116.95 | 0.1103 times | Wed 24 June 2026 | 116.95 (-0.09%) | 122.95 | 113.55 - 122.95 | 0.7924 times | Tue 23 June 2026 | 117.05 (-0.76%) | 122.95 | 117.05 - 123.00 | 1.0803 times | Mon 22 June 2026 | 117.95 (-1.01%) | 125.40 | 117.95 - 125.40 | 0.4932 times | Fri 19 June 2026 | 119.15 (-0.13%) | 118.65 | 112.35 - 120.00 | 1.7814 times | Thu 18 June 2026 | 119.30 (0.25%) | 120.00 | 118.35 - 122.00 | 0.1598 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 115.85 and 128.55
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 0.9027 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.3893 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.4626 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.0997 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 2.0706 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 0.5874 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 4.1005 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.1531 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 0.7674 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.4666 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.3514 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 115.85 and 128.55
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 131.57 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119.50 (4.82%) | 116.00 | 112.20 - 124.90 | 0.251 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9111 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.6606 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3894 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9314 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5477 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.7191 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0678 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.524 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.9979 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 2.2507 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 91.25 and 139.25
| Yearly Target 1 | 81.83 |
| Yearly Target 2 | 100.67 |
| Yearly Target 3 | 129.83333333333 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 177.83 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 119.50 (-20.17%) | 145.60 | 111.00 - 159.00 | 0.2207 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5361 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3062 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0458 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3554 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8892 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4207 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1869 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0389 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.82 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 116.86 |
| 20 day DMA | 117.13 |
| 35 day DMA | 118.54 |
| 50 day DMA | 122.22 |
| 100 day DMA | 128.28 |
| 150 day DMA | 130.52 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 115.14 | 114.78 |
| 12 day EMA | 116.64 | 116.12 | 116.17 |
| 20 day EMA | 117.42 | 117.2 | 117.34 |
| 35 day EMA | 119.81 | 119.83 | 120.06 |
| 50 day EMA | 122.11 | 122.22 | 122.48 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 114.68 | 114.9 |
| 12 day SMA | 116.86 | 116.48 | 116.81 |
| 20 day SMA | 117.13 | 116.86 | 116.71 |
| 35 day SMA | 118.54 | 118.7 | 119.02 |
| 50 day SMA | 122.22 | 122.43 | 122.59 |
| 100 day SMA | 128.28 | 128.47 | 128.76 |
| 150 day SMA | 130.52 | 130.59 | 130.73 |
| 200 day SMA | 134.97 | 135.12 | 135.29 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 23.16
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -28.8
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


