ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 102.9 and 110.9

Intraday Target 196.27
Intraday Target 2101.53
Intraday Target 3104.26666666667
Intraday Target 4109.53
Intraday Target 5112.27

Daily price and volume N G

Date Closing Open Range Volume
Thu 29 October 2026 106.80 (7.34%) 99.50 99.00 - 107.00 1.1979 times
Wed 28 October 2026 99.50 (-1.14%) 102.95 99.00 - 102.95 0.8948 times
Tue 27 October 2026 100.65 (-1.8%) 100.60 100.60 - 100.70 0.5205 times
Mon 26 October 2026 102.50 (1.99%) 102.00 102.00 - 102.50 0.2103 times
Fri 23 October 2026 100.50 (0.45%) 100.05 100.00 - 102.00 1.1052 times
Thu 22 October 2026 100.05 (-1.04%) 102.00 99.05 - 102.00 0.8556 times
Wed 21 October 2026 101.10 (-3.71%) 105.00 101.10 - 105.00 4.1961 times
Mon 19 October 2026 105.00 (0.43%) 104.00 102.00 - 105.00 0.107 times
Fri 16 October 2026 104.55 (-2.43%) 102.35 102.00 - 105.00 0.9055 times
Thu 15 October 2026 107.15 (4.84%) 107.15 107.15 - 107.15 0.0071 times
Wed 14 October 2026 102.20 (-3.9%) 105.00 101.00 - 106.95 0.7558 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 102.9 and 110.9

Weekly Target 196.27
Weekly Target 2101.53
Weekly Target 3104.26666666667
Weekly Target 4109.53
Weekly Target 5112.27

Weekly price and volumes for N G

Date Closing Open Range Volume
Thu 29 October 2026 106.80 (6.27%) 102.00 99.00 - 107.00 0.2452 times
Fri 23 October 2026 100.50 (-3.87%) 104.00 99.05 - 105.00 0.544 times
Fri 16 October 2026 104.55 (3.46%) 104.95 101.00 - 107.15 0.1502 times
Tue 06 October 2026 101.05 (-8.05%) 109.90 100.00 - 109.90 0.6579 times
Thu 01 October 2026 109.90 (0.83%) 109.50 103.10 - 109.90 0.0659 times
Fri 25 September 2026 109.00 (-7.19%) 119.45 100.00 - 119.45 1.7752 times
Fri 18 September 2026 117.45 (1.29%) 115.95 113.40 - 120.00 2.6121 times
Fri 11 September 2026 115.95 (0.13%) 115.95 113.05 - 117.00 1.0771 times
Fri 04 September 2026 115.80 (1.4%) 116.80 113.00 - 117.00 1.3127 times
Fri 28 August 2026 114.20 (-3.06%) 117.00 110.20 - 125.00 1.5598 times
Fri 21 August 2026 117.80 (4.25%) 118.15 111.90 - 124.00 3.2759 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 102.9 and 113.8

Monthly Target 194.33
Monthly Target 2100.57
Monthly Target 3105.23333333333
Monthly Target 4111.47
Monthly Target 5116.13

Monthly price and volumes N G

Date Closing Open Range Volume
Thu 29 October 2026 106.80 (1.71%) 103.10 99.00 - 109.90 0.3167 times
Tue 29 September 2026 105.00 (-7.81%) 113.95 100.00 - 120.00 1.2515 times
Mon 31 August 2026 113.90 (-0.18%) 114.10 110.20 - 126.00 1.4615 times
Fri 31 July 2026 114.10 (0.09%) 116.00 111.00 - 133.75 0.6552 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.9342 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.7026 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3993 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.9549 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5616 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.7626 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.0948 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 72.9 and 132.9

Yearly Target 161.6
Yearly Target 284.2
Yearly Target 3121.6
Yearly Target 4144.2
Yearly Target 5181.6

Yearly price and volumes N G

Date Closing Open Range Volume
Thu 29 October 2026 106.80 (-28.66%) 145.60 99.00 - 159.00 0.3315 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5294 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.277 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0074 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3383 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.878 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4154 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1846 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0384 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N G 530897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.85 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 101.99
12 day DMA 103.03
20 day DMA 104.29
35 day DMA 108.7
50 day DMA 110.8
100 day DMA 113.47
150 day DMA 118.31
200 day DMA 123.56

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA102.86100.89101.58
12 day EMA103.31102.67103.25
20 day EMA104.81104.6105.14
35 day EMA107.35107.38107.84
50 day EMA110.31110.45110.9

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA101.99100.64100.96
12 day SMA103.03102.55102.89
20 day SMA104.29104.24104.8
35 day SMA108.7108.91109.33
50 day SMA110.8110.97111.3
100 day SMA113.47113.56113.72
150 day SMA118.31118.5118.84
200 day SMA123.56123.67123.81

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 20.7

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -25.73

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top