Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 97.93 and 106.73
| Intraday Target 1 | 96.05 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 104.85 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 113.65 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.55 (-5.78%) | 109.90 | 101.10 - 109.90 | 1.214 times | Thu 01 October 2026 | 109.90 (4.67%) | 103.10 | 103.10 - 109.90 | 0.0885 times | Tue 29 September 2026 | 105.00 (-0.33%) | 105.00 | 105.00 - 105.50 | 0.0167 times | Mon 28 September 2026 | 105.35 (-3.35%) | 109.50 | 104.05 - 109.50 | 0.1495 times | Fri 25 September 2026 | 109.00 (4.21%) | 109.00 | 102.15 - 109.95 | 0.2954 times | Thu 24 September 2026 | 104.60 (-5.72%) | 110.95 | 100.00 - 110.95 | 3.4816 times | Wed 23 September 2026 | 110.95 (4.77%) | 111.80 | 108.60 - 111.90 | 0.3624 times | Tue 22 September 2026 | 105.90 (-4.29%) | 111.20 | 105.00 - 113.15 | 1.4352 times | Mon 21 September 2026 | 110.65 (-5.79%) | 119.45 | 110.00 - 119.45 | 1.2833 times | Fri 18 September 2026 | 117.45 (0.17%) | 114.00 | 113.40 - 120.00 | 1.6732 times | Thu 17 September 2026 | 117.25 (0.51%) | 116.60 | 114.00 - 118.90 | 4.4014 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 97.93 and 106.73
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.55 (-5.78%) | 109.90 | 101.10 - 109.90 | 0.221 times | Thu 01 October 2026 | 109.90 (0.83%) | 109.50 | 103.10 - 109.90 | 0.0464 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.2486 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 1.8372 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 0.7576 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 0.9233 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.0971 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.3041 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.1003 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.4645 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.1958 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 102.33 and 111.13
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.55 (-1.38%) | 103.10 | 101.10 - 109.90 | 0.0676 times | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.2837 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.4991 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.672 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9582 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7464 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4095 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9795 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.576 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.8079 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.123 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 72.28 and 131.28
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 82.7 |
| Yearly Target 3 | 120.85 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.55 (-30.83%) | 145.60 | 100.00 - 159.00 | 0.3235 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5299 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.2792 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0101 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3395 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8788 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4158 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1847 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0385 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 108 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 109.69 |
| 20 day DMA | 111.98 |
| 35 day DMA | 113.44 |
| 50 day DMA | 113.82 |
| 100 day DMA | 115.98 |
| 150 day DMA | 121.68 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 107.91 | 106.91 |
| 12 day EMA | 108.8 | 109.76 | 109.73 |
| 20 day EMA | 110.51 | 111.24 | 111.38 |
| 35 day EMA | 112.07 | 112.57 | 112.73 |
| 50 day EMA | 113.15 | 113.54 | 113.69 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.77 | 106.98 |
| 12 day SMA | 109.69 | 110.68 | 111.18 |
| 20 day SMA | 111.98 | 112.49 | 112.69 |
| 35 day SMA | 113.44 | 113.79 | 113.97 |
| 50 day SMA | 113.82 | 114.03 | 114.1 |
| 100 day SMA | 115.98 | 116.21 | 116.38 |
| 150 day SMA | 121.68 | 121.94 | 122.19 |
| 200 day SMA | 125.17 | 125.35 | 125.49 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 20.07
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -24.95
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
