Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 121.75 and 129.25
| Intraday Target 1 | 119.33 |
| Intraday Target 2 | 124.17 |
| Intraday Target 3 | 126.83333333333 |
| Intraday Target 4 | 131.67 |
| Intraday Target 5 | 134.33 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.00 (-0.39%) | 129.50 | 122.00 - 129.50 | 0.8941 times | Wed 08 April 2026 | 129.50 (-3.86%) | 134.40 | 129.00 - 134.40 | 0.3952 times | Tue 07 April 2026 | 134.70 (5.48%) | 125.00 | 125.00 - 134.70 | 0.0842 times | Mon 06 April 2026 | 127.70 (-1.66%) | 121.50 | 121.50 - 130.00 | 0.3661 times | Thu 02 April 2026 | 129.85 (-3.99%) | 130.25 | 127.80 - 130.25 | 0.5993 times | Wed 01 April 2026 | 135.25 (6%) | 135.35 | 135.25 - 135.35 | 0.0194 times | Mon 30 March 2026 | 127.60 (10.14%) | 115.85 | 115.85 - 127.60 | 0.0065 times | Fri 27 March 2026 | 115.85 (-7.32%) | 130.00 | 114.95 - 130.00 | 4.5805 times | Wed 25 March 2026 | 125.00 (3.31%) | 125.95 | 121.00 - 125.95 | 0.7224 times | Tue 24 March 2026 | 121.00 (-0.04%) | 114.00 | 114.00 - 128.00 | 2.3324 times | Mon 23 March 2026 | 121.05 (-2.69%) | 122.00 | 120.00 - 122.00 | 0.2786 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 125.25 and 138.45
| Weekly Target 1 | 115.2 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.2082 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0748 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 0.9473 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 1.2226 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 3.7935 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.1551 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0372 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0407 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.6092 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 2.9113 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.5735 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 118.33 and 132.18
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 128.61666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.00 (1.1%) | 135.35 | 121.50 - 135.35 | 0.038 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.823 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4839 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.519 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9435 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.3466 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8818 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9887 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8489 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.1265 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.1894 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 99 and 144
| Yearly Target 1 | 89 |
| Yearly Target 2 | 109 |
| Yearly Target 3 | 134 |
| Yearly Target 4 | 154 |
| Yearly Target 5 | 179 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 129.00 (-13.83%) | 145.60 | 114.00 - 159.00 | 0.113 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5427 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3345 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0832 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.372 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9001 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4259 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1892 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0394 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.9 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 126.74 |
| 20 day DMA | 128.73 |
| 35 day DMA | 134.26 |
| 50 day DMA | 135.14 |
| 100 day DMA | 135.06 |
| 150 day DMA | 139.82 |
| 200 day DMA | 143.93 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.67 | 130.01 | 130.27 |
| 12 day EMA | 129.08 | 129.1 | 129.03 |
| 20 day EMA | 130.1 | 130.22 | 130.3 |
| 35 day EMA | 132.22 | 132.41 | 132.58 |
| 50 day EMA | 135.58 | 135.85 | 136.11 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 131.4 | 131.02 |
| 12 day SMA | 126.74 | 126.61 | 126.47 |
| 20 day SMA | 128.73 | 129.21 | 129.5 |
| 35 day SMA | 134.26 | 134.74 | 134.92 |
| 50 day SMA | 135.14 | 135.28 | 135.59 |
| 100 day SMA | 135.06 | 135.25 | 135.41 |
| 150 day SMA | 139.82 | 139.99 | 140.12 |
| 200 day SMA | 143.93 | 144.09 | 144.24 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -31.08
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
