NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 142 and 146
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 141.33 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 146.67 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.00 (0.7%) | 140.00 | 140.00 - 144.00 | 0.3668 times | Mon 09 February 2026 | 143.00 (-2.02%) | 140.25 | 140.00 - 144.00 | 0.0225 times | Thu 05 February 2026 | 145.95 (7.36%) | 143.50 | 143.50 - 155.15 | 7.7403 times | Wed 04 February 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.0214 times | Tue 03 February 2026 | 135.95 (0%) | 143.30 | 135.00 - 143.30 | 0.1444 times | Sun 01 February 2026 | 135.95 (0.48%) | 135.95 | 135.95 - 135.95 | 0.123 times | Fri 30 January 2026 | 135.30 (2.31%) | 138.00 | 131.50 - 138.65 | 0.3946 times | Thu 29 January 2026 | 132.25 (1.61%) | 144.90 | 130.50 - 144.90 | 0.1593 times | Wed 28 January 2026 | 130.15 (-3.16%) | 133.00 | 129.30 - 136.00 | 0.4342 times | Tue 27 January 2026 | 134.40 (-4%) | 137.05 | 130.00 - 143.95 | 0.5935 times | Fri 23 January 2026 | 140.00 (2.45%) | 136.65 | 136.65 - 140.05 | 0.6192 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 142 and 146
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.00 (-1.34%) | 140.25 | 140.00 - 144.00 | 0.0672 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 1.3857 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.273 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 0.6362 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3141 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.8879 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.358 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.4123 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.4878 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.1779 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.1679 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 139.5 and 159.65
| Monthly Target 1 | 124.57 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 144.71666666667 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.00 (6.43%) | 135.95 | 135.00 - 155.15 | 0.3354 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.2411 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.7709 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1002 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7205 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6249 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6936 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9204 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9718 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6211 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0197 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 121.8 and 151.5
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 144.1 |
| Yearly Target 4 | 158.9 |
| Yearly Target 5 | 173.8 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.00 (-3.81%) | 145.60 | 129.30 - 159.00 | 0.0764 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.545 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3441 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0959 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3777 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9038 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4276 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.19 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0396 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.57 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 140.97 |
| 12 day DMA | 137.46 |
| 20 day DMA | 138.56 |
| 35 day DMA | 139.69 |
| 50 day DMA | 135.83 |
| 100 day DMA | 140.2 |
| 150 day DMA | 144.48 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 140.34 | 139.01 |
| 12 day EMA | 139.59 | 138.79 | 138.02 |
| 20 day EMA | 139.19 | 138.68 | 138.23 |
| 35 day EMA | 137.24 | 136.84 | 136.48 |
| 50 day EMA | 136.41 | 136.1 | 135.82 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.97 | 139.36 | 137.82 |
| 12 day SMA | 137.46 | 137.18 | 136.83 |
| 20 day SMA | 138.56 | 138.96 | 139.56 |
| 35 day SMA | 139.69 | 139.07 | 138.56 |
| 50 day SMA | 135.83 | 135.64 | 135.55 |
| 100 day SMA | 140.2 | 140.25 | 140.36 |
| 150 day SMA | 144.48 | 144.56 | 144.62 |
| 200 day SMA | 148.56 | 148.68 | 148.81 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.48
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


