ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 104.43 and 119.53

Intraday Target 1101.58
Intraday Target 2107.27
Intraday Target 3116.68333333333
Intraday Target 4122.37
Intraday Target 5131.78

Daily price and volume N G

Date Closing Open Range Volume
Thu 21 May 2026 112.95 (-11.69%) 126.10 111.00 - 126.10 7.3384 times
Wed 20 May 2026 127.90 (0.91%) 128.00 127.90 - 128.00 0.0884 times
Tue 19 May 2026 126.75 (9.31%) 123.00 115.00 - 131.00 1.4454 times
Mon 18 May 2026 115.95 (-8.12%) 125.00 115.30 - 125.00 0.2589 times
Thu 14 May 2026 126.20 (0.32%) 120.25 116.00 - 128.00 0.2743 times
Wed 13 May 2026 125.80 (-0.12%) 125.95 124.95 - 125.95 0.0462 times
Tue 12 May 2026 125.95 (0.76%) 126.00 125.95 - 126.00 0.0086 times
Mon 11 May 2026 125.00 (-1.57%) 113.00 113.00 - 125.00 0.1089 times
Fri 08 May 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.0205 times
Thu 07 May 2026 126.70 (0.2%) 126.00 124.35 - 129.00 0.4105 times
Wed 06 May 2026 126.45 (-0.51%) 127.15 125.00 - 127.15 0.1049 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 101.98 and 121.98

Weekly Target 198.32
Weekly Target 2105.63
Weekly Target 3118.31666666667
Weekly Target 4125.63
Weekly Target 5138.32

Weekly price and volumes for N G

Date Closing Open Range Volume
Thu 21 May 2026 112.95 (-10.5%) 125.00 111.00 - 131.00 4.8782 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.2339 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 1.1728 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.7131 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.537 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.5206 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.1809 times
Thu 02 April 2026 129.85 (12.08%) 115.85 115.85 - 135.35 0.0588 times
Fri 27 March 2026 115.85 (-6.87%) 122.00 114.00 - 130.00 0.7442 times
Fri 20 March 2026 124.40 (-3.57%) 128.00 122.00 - 129.90 0.9605 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 2.9801 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 100.98 and 122.98

Monthly Target 196.98
Monthly Target 2104.97
Monthly Target 3118.98333333333
Monthly Target 4126.97
Monthly Target 5140.98

Monthly price and volumes N G

Date Closing Open Range Volume
Thu 21 May 2026 112.95 (-13.05%) 130.00 111.00 - 133.00 1.0491 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3355 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8025 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4719 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4812 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.92 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.313 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8598 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9392 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.8278 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.0985 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 87.98 and 135.98

Yearly Target 179.65
Yearly Target 296.3
Yearly Target 3127.65
Yearly Target 4144.3
Yearly Target 5175.65

Yearly price and volumes N G

Date Closing Open Range Volume
Thu 21 May 2026 112.95 (-24.55%) 145.60 111.00 - 159.00 0.1665 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5395 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3204 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0646 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3638 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8947 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4233 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1881 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0392 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N G 530897 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.6

Tomorrow's movement Prediction of N G 530897 looks bearish. It has broken an important moving average level of 125.92 with high volumes

Munafa value: -5 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 116, while middle bands are at 122 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.31 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 121.95
12 day DMA 124.48
20 day DMA 127.45
35 day DMA 128.36
50 day DMA 129.71
100 day DMA 133.98
150 day DMA 135.83
200 day DMA 140.17

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA121.23125.37124.11
12 day EMA124.14126.17125.86
20 day EMA126.02127.39127.34
35 day EMA128.15129.04129.11
50 day EMA129.82130.51130.62

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA121.95124.52124.13
12 day SMA124.48125.55125.72
20 day SMA127.45128.72129.14
35 day SMA128.36128.59128.4
50 day SMA129.71130.25130.54
100 day SMA133.98134.07134.06
150 day SMA135.83136.11136.3
200 day SMA140.17140.38140.51

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -27.22

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 7.73

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top