ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 128 and 128

Intraday Target 1128
Intraday Target 2128
Intraday Target 3128
Intraday Target 4128
Intraday Target 5128

Daily price and volume N G

Date Closing Open Range Volume
Mon 16 March 2026 128.00 (-0.78%) 128.00 128.00 - 128.00 0.2428 times
Fri 13 March 2026 129.00 (0.04%) 135.00 126.00 - 139.95 1.3807 times
Thu 12 March 2026 128.95 (-9.73%) 135.25 128.15 - 138.95 1.9234 times
Wed 11 March 2026 142.85 (-1.18%) 135.25 135.25 - 143.00 5.7541 times
Tue 10 March 2026 144.55 (4.33%) 135.25 135.25 - 144.55 0.0371 times
Mon 09 March 2026 138.55 (2.33%) 148.90 136.55 - 148.90 0.22 times
Fri 06 March 2026 135.40 (-9.73%) 139.10 135.20 - 142.05 0.3799 times
Wed 04 March 2026 150.00 (0.91%) 150.00 150.00 - 150.00 0.001 times
Fri 27 February 2026 148.65 (6.18%) 135.25 135.25 - 148.65 0.0514 times
Wed 25 February 2026 140.00 (-1.65%) 140.00 140.00 - 140.00 0.0095 times
Mon 23 February 2026 142.35 (-3.52%) 146.40 140.30 - 146.40 0.0305 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 128 and 128

Weekly Target 1128
Weekly Target 2128
Weekly Target 3128
Weekly Target 4128
Weekly Target 5128

Weekly price and volumes for N G

Date Closing Open Range Volume
Mon 16 March 2026 128.00 (-0.78%) 128.00 128.00 - 128.00 0.0968 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.7133 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1518 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0364 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.0399 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.5963 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 2.8498 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.5614 times
Fri 23 January 2026 140.00 (2.79%) 134.85 134.85 - 149.70 1.3084 times
Fri 16 January 2026 136.20 (-6.07%) 143.35 135.00 - 150.00 0.646 times
Fri 09 January 2026 145.00 (-5.54%) 150.60 145.00 - 157.00 1.8261 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 115 and 139

Monthly Target 1110.67
Monthly Target 2119.33
Monthly Target 3134.66666666667
Monthly Target 4143.33
Monthly Target 5158.67

Monthly price and volumes N G

Date Closing Open Range Volume
Mon 16 March 2026 128.00 (-13.89%) 150.00 126.00 - 150.00 0.5006 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4451 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.3971 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8678 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2385 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.811 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.8291 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.7808 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.0361 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.0939 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.8248 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 110.5 and 143.5

Yearly Target 1104.67
Yearly Target 2116.33
Yearly Target 3137.66666666667
Yearly Target 4149.33
Yearly Target 5170.67

Yearly price and volumes N G

Date Closing Open Range Volume
Mon 16 March 2026 128.00 (-14.5%) 145.60 126.00 - 159.00 0.1006 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5435 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3377 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0875 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.374 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.9013 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4265 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1895 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0395 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 128, while middle bands are at 134 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 134.67
12 day DMA 139.65
20 day DMA 139.89
35 day DMA 138.74
50 day DMA 140.46
100 day DMA 137.85
150 day DMA 142.74
200 day DMA 146.56

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA132.63134.95137.93
12 day EMA136.71138.29139.98
20 day EMA138.03139.08140.14
35 day EMA138.81139.45140.06
50 day EMA138.53138.96139.37

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67136.78138.06
12 day SMA139.65140.26141.09
20 day SMA139.89140.79141.13
35 day SMA138.74138.97139.42
50 day SMA140.46140.43140.38
100 day SMA137.85138.06138.24
150 day SMA142.74142.92143.11
200 day SMA146.56146.75146.87

Fundamentals, profit and EPS of N G 530897

EPS is 14.62 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

EPS is 22.21 and PE is: 5.76

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top