NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 102.9 and 110.9
| Intraday Target 1 | 96.27 |
| Intraday Target 2 | 101.53 |
| Intraday Target 3 | 104.26666666667 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 112.27 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.80 (7.34%) | 99.50 | 99.00 - 107.00 | 1.1979 times | Wed 28 October 2026 | 99.50 (-1.14%) | 102.95 | 99.00 - 102.95 | 0.8948 times | Tue 27 October 2026 | 100.65 (-1.8%) | 100.60 | 100.60 - 100.70 | 0.5205 times | Mon 26 October 2026 | 102.50 (1.99%) | 102.00 | 102.00 - 102.50 | 0.2103 times | Fri 23 October 2026 | 100.50 (0.45%) | 100.05 | 100.00 - 102.00 | 1.1052 times | Thu 22 October 2026 | 100.05 (-1.04%) | 102.00 | 99.05 - 102.00 | 0.8556 times | Wed 21 October 2026 | 101.10 (-3.71%) | 105.00 | 101.10 - 105.00 | 4.1961 times | Mon 19 October 2026 | 105.00 (0.43%) | 104.00 | 102.00 - 105.00 | 0.107 times | Fri 16 October 2026 | 104.55 (-2.43%) | 102.35 | 102.00 - 105.00 | 0.9055 times | Thu 15 October 2026 | 107.15 (4.84%) | 107.15 | 107.15 - 107.15 | 0.0071 times | Wed 14 October 2026 | 102.20 (-3.9%) | 105.00 | 101.00 - 106.95 | 0.7558 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 102.9 and 110.9
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.80 (6.27%) | 102.00 | 99.00 - 107.00 | 0.2452 times | Fri 23 October 2026 | 100.50 (-3.87%) | 104.00 | 99.05 - 105.00 | 0.544 times | Fri 16 October 2026 | 104.55 (3.46%) | 104.95 | 101.00 - 107.15 | 0.1502 times | Tue 06 October 2026 | 101.05 (-8.05%) | 109.90 | 100.00 - 109.90 | 0.6579 times | Thu 01 October 2026 | 109.90 (0.83%) | 109.50 | 103.10 - 109.90 | 0.0659 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.7752 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 2.6121 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 1.0771 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 1.3127 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.5598 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 3.2759 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 102.9 and 113.8
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.80 (1.71%) | 103.10 | 99.00 - 109.90 | 0.3167 times | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.2515 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.4615 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6552 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9342 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7026 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3993 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9549 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5616 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.7626 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0948 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 72.9 and 132.9
| Yearly Target 1 | 61.6 |
| Yearly Target 2 | 84.2 |
| Yearly Target 3 | 121.6 |
| Yearly Target 4 | 144.2 |
| Yearly Target 5 | 181.6 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.80 (-28.66%) | 145.60 | 99.00 - 159.00 | 0.3315 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5294 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.277 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0074 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3383 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.878 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4154 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1846 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0384 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N G 530897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.75
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 103.03 |
| 20 day DMA | 104.29 |
| 35 day DMA | 108.7 |
| 50 day DMA | 110.8 |
| 100 day DMA | 113.47 |
| 150 day DMA | 118.31 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 100.89 | 101.58 |
| 12 day EMA | 103.31 | 102.67 | 103.25 |
| 20 day EMA | 104.81 | 104.6 | 105.14 |
| 35 day EMA | 107.35 | 107.38 | 107.84 |
| 50 day EMA | 110.31 | 110.45 | 110.9 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 100.64 | 100.96 |
| 12 day SMA | 103.03 | 102.55 | 102.89 |
| 20 day SMA | 104.29 | 104.24 | 104.8 |
| 35 day SMA | 108.7 | 108.91 | 109.33 |
| 50 day SMA | 110.8 | 110.97 | 111.3 |
| 100 day SMA | 113.47 | 113.56 | 113.72 |
| 150 day SMA | 118.31 | 118.5 | 118.84 |
| 200 day SMA | 123.56 | 123.67 | 123.81 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 20.7
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -25.73
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


