ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 107.35 and 116.05

Intraday Target 1105.75
Intraday Target 2108.95
Intraday Target 3114.45
Intraday Target 4117.65
Intraday Target 5123.15

Daily price and volume N G

Date Closing Open Range Volume
Mon 27 July 2026 112.15 (-0.71%) 113.00 111.25 - 119.95 0.7596 times
Fri 24 July 2026 112.95 (-0.4%) 133.75 111.00 - 133.75 1.674 times
Thu 23 July 2026 113.40 (-0.44%) 115.00 111.55 - 115.00 0.5518 times
Wed 22 July 2026 113.90 (0.49%) 117.00 113.90 - 117.00 0.4041 times
Tue 21 July 2026 113.35 (-4.02%) 117.85 112.00 - 117.85 1.0113 times
Mon 20 July 2026 118.10 (3.37%) 120.20 114.85 - 120.20 0.0831 times
Fri 17 July 2026 114.25 (1.38%) 116.80 113.90 - 116.80 3.2579 times
Thu 16 July 2026 112.70 (-0.88%) 117.65 112.70 - 117.65 0.0693 times
Wed 15 July 2026 113.70 (-2.78%) 115.00 111.40 - 115.25 1.7894 times
Tue 14 July 2026 116.95 (0.99%) 115.00 115.00 - 117.45 0.3994 times
Mon 13 July 2026 115.80 (1.09%) 116.00 115.65 - 116.00 0.3925 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 107.35 and 116.05

Weekly Target 1105.75
Weekly Target 2108.95
Weekly Target 3114.45
Weekly Target 4117.65
Weekly Target 5123.15

Weekly price and volumes for N G

Date Closing Open Range Volume
Mon 27 July 2026 112.15 (-0.71%) 113.00 111.25 - 119.95 0.1149 times
Fri 24 July 2026 112.95 (-1.14%) 120.20 111.00 - 133.75 0.5632 times
Fri 17 July 2026 114.25 (-0.26%) 116.00 111.40 - 117.65 0.8934 times
Fri 10 July 2026 114.55 (-4.14%) 114.10 113.00 - 118.35 0.5248 times
Fri 03 July 2026 119.50 (3.82%) 116.95 112.20 - 124.90 1.5812 times
Thu 25 June 2026 115.10 (-3.4%) 125.40 113.55 - 125.40 0.6819 times
Fri 19 June 2026 119.15 (1.36%) 117.55 112.35 - 122.00 0.8103 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.1746 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 3.6268 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 1.0289 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 7.1825 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 100.2 and 122.95

Monthly Target 196.22
Monthly Target 2104.18
Monthly Target 3118.96666666667
Monthly Target 4126.93
Monthly Target 5141.72

Monthly price and volumes N G

Date Closing Open Range Volume
Mon 27 July 2026 112.15 (-1.62%) 116.00 111.00 - 133.75 0.5846 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.8799 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.6038 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3761 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8995 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5289 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.6603 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.0313 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.4718 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.9638 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 2.1736 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 87.58 and 135.58

Yearly Target 179.38
Yearly Target 295.77
Yearly Target 3127.38333333333
Yearly Target 4143.77
Yearly Target 5175.38

Yearly price and volumes N G

Date Closing Open Range Volume
Mon 27 July 2026 112.15 (-25.08%) 145.60 111.00 - 159.00 0.2326 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5354 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.303 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0417 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3536 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.888 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4202 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1867 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0389 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.75 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 113.15
12 day DMA 114.32
20 day DMA 114.8
35 day DMA 116.02
50 day DMA 117.34
100 day DMA 124.72
150 day DMA 128.58
200 day DMA 132.35

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22113.75114.15
12 day EMA114.11114.47114.75
20 day EMA114.89115.18115.41
35 day EMA116.31116.56116.77
50 day EMA117.66117.89118.09

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15114.34114.6
12 day SMA114.32114.46114.91
20 day SMA114.8114.94115.14
35 day SMA116.02116.08116.07
50 day SMA117.34117.6117.88
100 day SMA124.72125.04125.31
150 day SMA128.58128.71128.81
200 day SMA132.35132.56132.75

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 21.73

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -27.02

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top