NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 163.03 and 176.98
Intraday Target 1 | 151.4 |
Intraday Target 2 | 160.7 |
Intraday Target 3 | 165.35 |
Intraday Target 4 | 174.65 |
Intraday Target 5 | 179.3 |
Daily price and volume N G
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 170.00 (1.8%) | 156.05 | 156.05 - 170.00 | 0.0394 times | Mon 10 March 2025 | 167.00 (0.39%) | 166.35 | 166.35 - 172.45 | 0.0255 times | Fri 07 March 2025 | 166.35 (1.65%) | 166.00 | 163.20 - 175.00 | 3.3658 times | Thu 06 March 2025 | 163.65 (1.46%) | 165.95 | 163.60 - 173.50 | 0.8809 times | Wed 05 March 2025 | 161.30 (-3.36%) | 166.90 | 157.95 - 166.90 | 0.7603 times | Tue 04 March 2025 | 166.90 (-1.24%) | 168.00 | 160.00 - 168.00 | 0.4798 times | Mon 03 March 2025 | 169.00 (1.2%) | 184.90 | 162.00 - 184.90 | 2.522 times | Fri 28 February 2025 | 167.00 (0.57%) | 166.10 | 157.20 - 168.35 | 1.1266 times | Thu 27 February 2025 | 166.05 (0%) | 169.95 | 166.00 - 172.95 | 0.5401 times | Tue 25 February 2025 | 166.05 (2.59%) | 174.70 | 166.00 - 174.70 | 0.2596 times | Mon 24 February 2025 | 161.85 (-4.93%) | 179.40 | 161.20 - 179.40 | 1.8081 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 163.03 and 179.43
Weekly Target 1 | 149.77 |
Weekly Target 2 | 159.88 |
Weekly Target 3 | 166.16666666667 |
Weekly Target 4 | 176.28 |
Weekly Target 5 | 182.57 |
Weekly price and volumes for N G
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 170.00 (2.19%) | 166.35 | 156.05 - 172.45 | 0.0085 times | Fri 07 March 2025 | 166.35 (-0.39%) | 184.90 | 157.95 - 184.90 | 1.0462 times | Fri 28 February 2025 | 167.00 (-1.91%) | 179.40 | 157.20 - 179.40 | 0.4878 times | Fri 21 February 2025 | 170.25 (4.06%) | 171.95 | 155.00 - 171.95 | 0.4152 times | Fri 14 February 2025 | 163.60 (-2.53%) | 165.00 | 156.00 - 180.00 | 3.9179 times | Fri 07 February 2025 | 167.85 (-0.53%) | 168.00 | 161.10 - 178.00 | 1.1846 times | Fri 31 January 2025 | 168.75 (3.34%) | 164.00 | 155.00 - 169.90 | 0.9384 times | Fri 24 January 2025 | 163.30 (-4.78%) | 179.75 | 160.00 - 179.75 | 0.6365 times | Fri 17 January 2025 | 171.50 (0.12%) | 170.00 | 161.90 - 184.00 | 0.8391 times | Fri 10 January 2025 | 171.30 (-4.41%) | 184.40 | 171.00 - 184.40 | 0.5257 times | Fri 03 January 2025 | 179.20 (0.11%) | 182.60 | 175.00 - 186.40 | 0.7213 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 148.6 and 177.45
Monthly Target 1 | 141.47 |
Monthly Target 2 | 155.73 |
Monthly Target 3 | 170.31666666667 |
Monthly Target 4 | 184.58 |
Monthly Target 5 | 199.17 |
Monthly price and volumes N G
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 170.00 (1.8%) | 184.90 | 156.05 - 184.90 | 0.0546 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.3107 times | Fri 31 January 2025 | 168.75 (-6.25%) | 180.00 | 155.00 - 186.40 | 0.1884 times | Tue 31 December 2024 | 180.00 (5.82%) | 168.00 | 161.50 - 194.80 | 0.5873 times | Fri 29 November 2024 | 170.10 (1.89%) | 170.95 | 155.05 - 178.40 | 0.3014 times | Thu 31 October 2024 | 166.95 (-0.68%) | 168.10 | 154.00 - 179.95 | 0.1615 times | Mon 30 September 2024 | 168.10 (7.1%) | 160.60 | 158.20 - 205.50 | 3.3778 times | Fri 30 August 2024 | 156.95 (-10.7%) | 177.95 | 153.75 - 192.00 | 1.6926 times | Wed 31 July 2024 | 175.75 (3.93%) | 176.85 | 160.05 - 178.95 | 0.6592 times | Fri 28 June 2024 | 169.10 (3.11%) | 160.75 | 145.00 - 188.80 | 2.6665 times | Fri 31 May 2024 | 164.00 (0.74%) | 158.10 | 149.00 - 189.70 | 1.3928 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 146.8 and 178.2
Yearly Target 1 | 139.07 |
Yearly Target 2 | 154.53 |
Yearly Target 3 | 170.46666666667 |
Yearly Target 4 | 185.93 |
Yearly Target 5 | 201.87 |
Yearly price and volumes N G
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 170.00 (-5.56%) | 180.00 | 155.00 - 186.40 | 0.0691 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.2188 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 2.9304 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3041 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8555 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4048 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1799 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0375 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.49 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
DMA period | DMA value |
5 day DMA | 165.66 |
12 day DMA | 166.28 |
20 day DMA | 165.92 |
35 day DMA | 165.97 |
50 day DMA | 168.99 |
100 day DMA | 169.61 |
150 day DMA | 170.97 |
200 day DMA | 169.88 |
EMA (exponential moving average) of N G 530897
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.2 | 165.8 | 165.2 |
12 day EMA | 166.41 | 165.76 | 165.53 |
20 day EMA | 166.48 | 166.11 | 166.02 |
35 day EMA | 168.05 | 167.93 | 167.99 |
50 day EMA | 169.59 | 169.57 | 169.67 |
SMA (simple moving average) of N G 530897
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.66 | 165.04 | 165.44 |
12 day SMA | 166.28 | 166.27 | 165.78 |
20 day SMA | 165.92 | 165.43 | 165.47 |
35 day SMA | 165.97 | 166.01 | 166.12 |
50 day SMA | 168.99 | 169.17 | 169.38 |
100 day SMA | 169.61 | 169.57 | 169.61 |
150 day SMA | 170.97 | 171.01 | 171.04 |
200 day SMA | 169.88 | 169.82 | 169.78 |
Fundamentals, profit and EPS of N G 530897
EPS is 36.17 and PE is: 4.7
Last quarter profit: (December 2024 quarter) 6.71 crores (1460.47%)
Debt: 1.25 in crores
Market capitalization: 56.96
EPS is 17.43 and PE is: 9.75
Last quarter profit: (September 2024 quarter) 2.97 crores (364.06%)
Debt: 1.25 in crores
Market capitalization: 58.11
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance