NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 163.03 and 176.98

Intraday Target 1151.4
Intraday Target 2160.7
Intraday Target 3165.35
Intraday Target 4174.65
Intraday Target 5179.3

Daily price and volume N G

Date Closing Open Range Volume
Tue 11 March 2025 170.00 (1.8%) 156.05 156.05 - 170.00 0.0394 times
Mon 10 March 2025 167.00 (0.39%) 166.35 166.35 - 172.45 0.0255 times
Fri 07 March 2025 166.35 (1.65%) 166.00 163.20 - 175.00 3.3658 times
Thu 06 March 2025 163.65 (1.46%) 165.95 163.60 - 173.50 0.8809 times
Wed 05 March 2025 161.30 (-3.36%) 166.90 157.95 - 166.90 0.7603 times
Tue 04 March 2025 166.90 (-1.24%) 168.00 160.00 - 168.00 0.4798 times
Mon 03 March 2025 169.00 (1.2%) 184.90 162.00 - 184.90 2.522 times
Fri 28 February 2025 167.00 (0.57%) 166.10 157.20 - 168.35 1.1266 times
Thu 27 February 2025 166.05 (0%) 169.95 166.00 - 172.95 0.5401 times
Tue 25 February 2025 166.05 (2.59%) 174.70 166.00 - 174.70 0.2596 times
Mon 24 February 2025 161.85 (-4.93%) 179.40 161.20 - 179.40 1.8081 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 163.03 and 179.43

Weekly Target 1149.77
Weekly Target 2159.88
Weekly Target 3166.16666666667
Weekly Target 4176.28
Weekly Target 5182.57

Weekly price and volumes for N G

Date Closing Open Range Volume
Tue 11 March 2025 170.00 (2.19%) 166.35 156.05 - 172.45 0.0085 times
Fri 07 March 2025 166.35 (-0.39%) 184.90 157.95 - 184.90 1.0462 times
Fri 28 February 2025 167.00 (-1.91%) 179.40 157.20 - 179.40 0.4878 times
Fri 21 February 2025 170.25 (4.06%) 171.95 155.00 - 171.95 0.4152 times
Fri 14 February 2025 163.60 (-2.53%) 165.00 156.00 - 180.00 3.9179 times
Fri 07 February 2025 167.85 (-0.53%) 168.00 161.10 - 178.00 1.1846 times
Fri 31 January 2025 168.75 (3.34%) 164.00 155.00 - 169.90 0.9384 times
Fri 24 January 2025 163.30 (-4.78%) 179.75 160.00 - 179.75 0.6365 times
Fri 17 January 2025 171.50 (0.12%) 170.00 161.90 - 184.00 0.8391 times
Fri 10 January 2025 171.30 (-4.41%) 184.40 171.00 - 184.40 0.5257 times
Fri 03 January 2025 179.20 (0.11%) 182.60 175.00 - 186.40 0.7213 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 148.6 and 177.45

Monthly Target 1141.47
Monthly Target 2155.73
Monthly Target 3170.31666666667
Monthly Target 4184.58
Monthly Target 5199.17

Monthly price and volumes N G

Date Closing Open Range Volume
Tue 11 March 2025 170.00 (1.8%) 184.90 156.05 - 184.90 0.0546 times
Fri 28 February 2025 167.00 (-1.04%) 168.00 155.00 - 180.00 0.3107 times
Fri 31 January 2025 168.75 (-6.25%) 180.00 155.00 - 186.40 0.1884 times
Tue 31 December 2024 180.00 (5.82%) 168.00 161.50 - 194.80 0.5873 times
Fri 29 November 2024 170.10 (1.89%) 170.95 155.05 - 178.40 0.3014 times
Thu 31 October 2024 166.95 (-0.68%) 168.10 154.00 - 179.95 0.1615 times
Mon 30 September 2024 168.10 (7.1%) 160.60 158.20 - 205.50 3.3778 times
Fri 30 August 2024 156.95 (-10.7%) 177.95 153.75 - 192.00 1.6926 times
Wed 31 July 2024 175.75 (3.93%) 176.85 160.05 - 178.95 0.6592 times
Fri 28 June 2024 169.10 (3.11%) 160.75 145.00 - 188.80 2.6665 times
Fri 31 May 2024 164.00 (0.74%) 158.10 149.00 - 189.70 1.3928 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 146.8 and 178.2

Yearly Target 1139.07
Yearly Target 2154.53
Yearly Target 3170.46666666667
Yearly Target 4185.93
Yearly Target 5201.87

Yearly price and volumes N G

Date Closing Open Range Volume
Tue 11 March 2025 170.00 (-5.56%) 180.00 155.00 - 186.40 0.0691 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.2188 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 2.9304 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3041 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8555 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4048 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1799 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0375 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 160, while middle bands are at 163 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.49 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 165.66
12 day DMA 166.28
20 day DMA 165.92
35 day DMA 165.97
50 day DMA 168.99
100 day DMA 169.61
150 day DMA 170.97
200 day DMA 169.88

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA167.2165.8165.2
12 day EMA166.41165.76165.53
20 day EMA166.48166.11166.02
35 day EMA168.05167.93167.99
50 day EMA169.59169.57169.67

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA165.66165.04165.44
12 day SMA166.28166.27165.78
20 day SMA165.92165.43165.47
35 day SMA165.97166.01166.12
50 day SMA168.99169.17169.38
100 day SMA169.61169.57169.61
150 day SMA170.97171.01171.04
200 day SMA169.88169.82169.78

Fundamentals, profit and EPS of N G 530897

EPS is 36.17 and PE is: 4.7

Last quarter profit: (December 2024 quarter) 6.71 crores (1460.47%)

Debt: 1.25 in crores

Market capitalization: 56.96

EPS is 17.43 and PE is: 9.75

Last quarter profit: (September 2024 quarter) 2.97 crores (364.06%)

Debt: 1.25 in crores

Market capitalization: 58.11

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top