Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 131.18 and 140.58
| Intraday Target 1 | 129.52 |
| Intraday Target 2 | 132.83 |
| Intraday Target 3 | 138.91666666667 |
| Intraday Target 4 | 142.23 |
| Intraday Target 5 | 148.32 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.15 (-6.04%) | 142.00 | 135.60 - 145.00 | 0.5588 times | Mon 12 January 2026 | 144.90 (-0.07%) | 143.35 | 143.35 - 144.90 | 0.0111 times | Fri 09 January 2026 | 145.00 (-4.61%) | 152.00 | 145.00 - 152.00 | 0.169 times | Thu 08 January 2026 | 152.00 (-1.94%) | 152.00 | 147.70 - 152.00 | 0.4244 times | Wed 07 January 2026 | 155.00 (1.31%) | 155.00 | 146.00 - 157.00 | 0.9523 times | Tue 06 January 2026 | 153.00 (5.37%) | 152.60 | 149.00 - 156.50 | 0.2406 times | Mon 05 January 2026 | 145.20 (-5.41%) | 150.60 | 145.00 - 150.60 | 0.192 times | Fri 02 January 2026 | 153.50 (6.93%) | 149.00 | 146.00 - 159.00 | 7.1195 times | Thu 01 January 2026 | 143.55 (-4.11%) | 145.60 | 142.10 - 150.00 | 0.1542 times | Wed 31 December 2025 | 149.70 (3.81%) | 150.70 | 144.55 - 150.75 | 0.1781 times | Tue 30 December 2025 | 144.20 (0.77%) | 151.85 | 141.25 - 151.85 | 0.0991 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 131.18 and 140.58
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.15 (-6.1%) | 143.35 | 135.60 - 145.00 | 0.2542 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.8823 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.3304 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.4033 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.4847 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.1768 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.1669 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.5425 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.0988 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 1.6602 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 2.4339 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 124.18 and 147.58
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 151.57 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.15 (-9.05%) | 145.60 | 135.60 - 159.00 | 0.9729 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.737 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0518 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.6887 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.5533 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6631 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.8799 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.929 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.5496 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 0.9748 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.423 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 124.18 and 147.58
| Yearly Target 1 | 120.18 |
| Yearly Target 2 | 128.17 |
| Yearly Target 3 | 143.58333333333 |
| Yearly Target 4 | 151.57 |
| Yearly Target 5 | 166.98 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 136.15 (-9.05%) | 145.60 | 135.60 - 159.00 | 0.0495 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5466 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3511 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.1052 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3818 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9065 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4289 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1906 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0397 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 11 points
Upper Bollinger band is at 162 and lower is at 118, while middle bands are at 129 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NG in short term but the sell signal is initial and weak.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.06 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 147.11 |
| 20 day DMA | 139.59 |
| 35 day DMA | 134.84 |
| 50 day DMA | 134.98 |
| 100 day DMA | 142.15 |
| 150 day DMA | 146.86 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 147.64 | 149.01 |
| 12 day EMA | 143.99 | 145.41 | 145.5 |
| 20 day EMA | 141.61 | 142.18 | 141.89 |
| 35 day EMA | 139.6 | 139.8 | 139.5 |
| 50 day EMA | 137.23 | 137.27 | 136.96 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 149.98 | 150.04 |
| 12 day SMA | 147.11 | 146.9 | 146.85 |
| 20 day SMA | 139.59 | 139.23 | 138.43 |
| 35 day SMA | 134.84 | 134.92 | 134.63 |
| 50 day SMA | 134.98 | 135.22 | 135.22 |
| 100 day SMA | 142.15 | 142.34 | 142.39 |
| 150 day SMA | 146.86 | 147.02 | 147.12 |
| 200 day SMA | 151.17 | 151.32 | 151.41 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.13
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
