Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 138.28 and 144.38
| Intraday Target 1 | 136.92 |
| Intraday Target 2 | 139.63 |
| Intraday Target 3 | 143.01666666667 |
| Intraday Target 4 | 145.73 |
| Intraday Target 5 | 149.12 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.35 (-3.52%) | 146.40 | 140.30 - 146.40 | 0.1874 times | Fri 20 February 2026 | 147.55 (9.09%) | 147.80 | 145.00 - 147.80 | 0.0644 times | Thu 19 February 2026 | 135.25 (-2.7%) | 135.25 | 135.25 - 135.25 | 0.0644 times | Tue 17 February 2026 | 139.00 (1.02%) | 137.60 | 137.60 - 139.00 | 0.041 times | Mon 16 February 2026 | 137.60 (-1.01%) | 135.25 | 135.00 - 137.60 | 0.445 times | Fri 13 February 2026 | 139.00 (-4.01%) | 140.25 | 131.05 - 140.25 | 1.897 times | Thu 12 February 2026 | 144.80 (3.99%) | 144.00 | 144.00 - 144.90 | 0.5855 times | Wed 11 February 2026 | 139.25 (-3.3%) | 135.50 | 135.50 - 144.95 | 4.5843 times | Tue 10 February 2026 | 144.00 (0.7%) | 140.00 | 140.00 - 144.00 | 2.0082 times | Mon 09 February 2026 | 143.00 (-2.02%) | 140.25 | 140.00 - 144.00 | 0.123 times | Thu 05 February 2026 | 145.95 (7.36%) | 143.50 | 143.50 - 155.15 | 42.377 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 138.28 and 144.38
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 143.01666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.35 (-3.52%) | 146.40 | 140.30 - 146.40 | 0.0062 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0202 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.3026 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 1.4461 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.2849 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 0.6639 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3278 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.9266 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.548 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.4738 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.5091 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 136.7 and 160.8
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 142.85 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.35 (5.21%) | 135.95 | 131.05 - 155.15 | 0.3904 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.234 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.7665 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.094 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7164 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6156 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6897 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9152 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9663 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6118 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0139 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 120.98 and 150.68
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 128.1 |
| Yearly Target 3 | 143.55 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 173.25 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 142.35 (-4.91%) | 145.60 | 129.30 - 159.00 | 0.0792 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5448 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3433 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0949 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3773 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9035 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4275 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.19 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0396 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.54 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 141.14 |
| 20 day DMA | 138.72 |
| 35 day DMA | 141.37 |
| 50 day DMA | 137.9 |
| 100 day DMA | 139.04 |
| 150 day DMA | 143.76 |
| 200 day DMA | 147.6 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 141.29 | 138.16 |
| 12 day EMA | 140.6 | 140.28 | 138.96 |
| 20 day EMA | 139.98 | 139.73 | 138.91 |
| 35 day EMA | 138.35 | 138.11 | 137.55 |
| 50 day EMA | 137.29 | 137.08 | 136.65 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 139.68 | 139.13 |
| 12 day SMA | 141.14 | 140.61 | 139.64 |
| 20 day SMA | 138.72 | 138.63 | 138.19 |
| 35 day SMA | 141.37 | 141.42 | 141.29 |
| 50 day SMA | 137.9 | 137.59 | 137.17 |
| 100 day SMA | 139.04 | 139.19 | 139.28 |
| 150 day SMA | 143.76 | 143.84 | 143.88 |
| 200 day SMA | 147.6 | 147.67 | 147.76 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.41
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
