ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 112.33 and 117.38

Intraday Target 1111.17
Intraday Target 2113.48
Intraday Target 3116.21666666667
Intraday Target 4118.53
Intraday Target 5121.27

Daily price and volume N G

Date Closing Open Range Volume
Thu 20 August 2026 115.80 (-5.85%) 115.95 113.90 - 118.95 2.3798 times
Wed 19 August 2026 123.00 (7.05%) 114.90 111.90 - 124.00 3.0553 times
Tue 18 August 2026 114.90 (-0.09%) 115.00 113.20 - 115.00 0.2436 times
Mon 17 August 2026 115.00 (1.77%) 118.15 112.05 - 118.15 0.6089 times
Fri 14 August 2026 113.00 (-1.65%) 115.00 112.05 - 115.00 1.7994 times
Thu 13 August 2026 114.90 (-0.95%) 120.90 113.00 - 126.00 0.6895 times
Wed 12 August 2026 116.00 (0%) 113.40 112.00 - 117.65 0.5334 times
Tue 11 August 2026 116.00 (0.56%) 117.00 114.70 - 119.80 0.0989 times
Mon 10 August 2026 115.35 (-0.56%) 115.95 115.05 - 115.95 0.0837 times
Fri 07 August 2026 116.00 (0%) 115.00 114.60 - 118.00 0.5074 times
Thu 06 August 2026 116.00 (0.87%) 115.00 114.00 - 116.00 0.1795 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 107.8 and 119.9

Weekly Target 1105.13
Weekly Target 2110.47
Weekly Target 3117.23333333333
Weekly Target 4122.57
Weekly Target 5129.33

Weekly price and volumes for N G

Date Closing Open Range Volume
Thu 20 August 2026 115.80 (2.48%) 118.15 111.90 - 124.00 3.0524 times
Fri 14 August 2026 113.00 (-2.59%) 115.95 112.00 - 126.00 1.5559 times
Fri 07 August 2026 116.00 (1.67%) 114.10 114.00 - 118.00 0.6568 times
Fri 31 July 2026 114.10 (1.02%) 113.00 111.00 - 119.95 0.2768 times
Fri 24 July 2026 112.95 (-1.14%) 120.20 111.00 - 133.75 0.4967 times
Fri 17 July 2026 114.25 (-0.26%) 116.00 111.40 - 117.65 0.788 times
Fri 10 July 2026 114.55 (-4.14%) 114.10 113.00 - 118.35 0.4628 times
Fri 03 July 2026 119.50 (3.82%) 116.95 112.20 - 124.90 1.3946 times
Thu 25 June 2026 115.10 (-3.4%) 125.40 113.55 - 125.40 0.6014 times
Fri 19 June 2026 119.15 (1.36%) 117.55 112.35 - 122.00 0.7147 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.154 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 113.85 and 127.95

Monthly Target 1103.8
Monthly Target 2109.8
Monthly Target 3117.9
Monthly Target 4123.9
Monthly Target 5132

Monthly price and volumes N G

Date Closing Open Range Volume
Thu 20 August 2026 115.80 (1.49%) 114.10 111.90 - 126.00 0.9704 times
Fri 31 July 2026 114.10 (0.09%) 116.00 111.00 - 133.75 0.6145 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.8761 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.5969 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3745 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.8956 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5267 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.6531 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.0268 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.4655 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.9596 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 89.4 and 137.4

Yearly Target 180.6
Yearly Target 298.2
Yearly Target 3128.6
Yearly Target 4146.2
Yearly Target 5176.6

Yearly price and volumes N G

Date Closing Open Range Volume
Thu 20 August 2026 115.80 (-22.65%) 145.60 111.00 - 159.00 0.2674 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5333 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.2939 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0296 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3482 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8845 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4185 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1859 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0387 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N G 530897 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of N G 530897 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 113 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NG in short term and the buy signal is strong.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.38 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 116.34
12 day DMA 115.91
20 day DMA 115.2
35 day DMA 115.21
50 day DMA 115.75
100 day DMA 120.71
150 day DMA 127.19
200 day DMA 129.08

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA116.96117.54114.81
12 day EMA116.1116.15114.91
20 day EMA115.73115.72114.95
35 day EMA115.72115.71115.28
50 day EMA115.83115.83115.54

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA116.34116.16114.76
12 day SMA115.91115.85115.26
20 day SMA115.2115.08114.62
35 day SMA115.21115.14114.88
50 day SMA115.75115.79115.69
100 day SMA120.71120.83120.85
150 day SMA127.19127.38127.39
200 day SMA129.08129.22129.35

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 22.44

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -27.9

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top