NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 97.88 and 102.73
| Intraday Target 1 | 96.67 |
| Intraday Target 2 | 99.08 |
| Intraday Target 3 | 101.51666666667 |
| Intraday Target 4 | 103.93 |
| Intraday Target 5 | 106.37 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.50 (-4.96%) | 101.95 | 99.10 - 103.95 | 0.0919 times | Thu 29 October 2026 | 106.80 (7.34%) | 99.50 | 99.00 - 107.00 | 1.1877 times | Wed 28 October 2026 | 99.50 (-1.14%) | 102.95 | 99.00 - 102.95 | 0.8872 times | Tue 27 October 2026 | 100.65 (-1.8%) | 100.60 | 100.60 - 100.70 | 0.5161 times | Mon 26 October 2026 | 102.50 (1.99%) | 102.00 | 102.00 - 102.50 | 0.2086 times | Fri 23 October 2026 | 100.50 (0.45%) | 100.05 | 100.00 - 102.00 | 1.0958 times | Thu 22 October 2026 | 100.05 (-1.04%) | 102.00 | 99.05 - 102.00 | 0.8484 times | Wed 21 October 2026 | 101.10 (-3.71%) | 105.00 | 101.10 - 105.00 | 4.1605 times | Mon 19 October 2026 | 105.00 (0.43%) | 104.00 | 102.00 - 105.00 | 0.106 times | Fri 16 October 2026 | 104.55 (-2.43%) | 102.35 | 102.00 - 105.00 | 0.8978 times | Thu 15 October 2026 | 107.15 (4.84%) | 107.15 | 107.15 - 107.15 | 0.0071 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 96.25 and 104.25
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.50 (1%) | 102.00 | 99.00 - 107.00 | 0.253 times | Fri 23 October 2026 | 100.50 (-3.87%) | 104.00 | 99.05 - 105.00 | 0.5435 times | Fri 16 October 2026 | 104.55 (3.46%) | 104.95 | 101.00 - 107.15 | 0.15 times | Tue 06 October 2026 | 101.05 (-8.05%) | 109.90 | 100.00 - 109.90 | 0.6574 times | Thu 01 October 2026 | 109.90 (0.83%) | 109.50 | 103.10 - 109.90 | 0.0659 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.7738 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 2.61 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 1.0762 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 1.3116 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.5585 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 3.2732 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 94.8 and 105.7
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.50 (-3.33%) | 103.10 | 99.00 - 109.90 | 0.3182 times | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.2513 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.4613 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6551 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.934 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7024 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3992 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9548 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5615 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.7623 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0947 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 70.25 and 130.25
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 119.83333333333 |
| Yearly Target 4 | 140.67 |
| Yearly Target 5 | 179.83 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.50 (-32.2%) | 145.60 | 99.00 - 159.00 | 0.3316 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5294 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.277 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0073 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3383 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8779 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4154 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1846 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0384 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of N G 530897 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 102.63 |
| 20 day DMA | 103.82 |
| 35 day DMA | 108.35 |
| 50 day DMA | 110.51 |
| 100 day DMA | 113.25 |
| 150 day DMA | 118.07 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 102.86 | 100.89 |
| 12 day EMA | 103.03 | 103.31 | 102.67 |
| 20 day EMA | 104.49 | 104.81 | 104.6 |
| 35 day EMA | 107.05 | 107.38 | 107.41 |
| 50 day EMA | 110.11 | 110.46 | 110.61 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 101.99 | 100.64 |
| 12 day SMA | 102.63 | 103.03 | 102.55 |
| 20 day SMA | 103.82 | 104.29 | 104.24 |
| 35 day SMA | 108.35 | 108.7 | 108.91 |
| 50 day SMA | 110.51 | 110.8 | 110.97 |
| 100 day SMA | 113.25 | 113.47 | 113.56 |
| 150 day SMA | 118.07 | 118.31 | 118.5 |
| 200 day SMA | 123.42 | 123.56 | 123.67 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 19.67
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -24.46
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


