NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong Daily Stock price targets for NG 530897 are 159.23 and 170.03

Daily Target 1151.58
Daily Target 2156.07
Daily Target 3162.38333333333
Daily Target 4166.87
Daily Target 5173.18

Daily price and volume N G

Date Closing Open Range Volume
Thu 18 April 2024 160.55 (-0.34%) 157.90 157.90 - 168.70 1.2 times
Tue 16 April 2024 161.10 (-1.62%) 169.75 156.10 - 169.75 1.0638 times
Mon 15 April 2024 163.75 (-2.99%) 161.10 155.00 - 165.75 2.0076 times
Fri 12 April 2024 168.80 (1.08%) 166.05 161.00 - 171.25 1.1826 times
Wed 10 April 2024 167.00 (-2.85%) 171.00 167.00 - 171.00 0.4234 times
Tue 09 April 2024 171.90 (2.32%) 168.00 168.00 - 176.00 0.5538 times
Mon 08 April 2024 168.00 (0.03%) 165.00 165.00 - 168.00 0.6346 times
Fri 05 April 2024 167.95 (0.21%) 167.50 167.10 - 168.00 0.9092 times
Thu 04 April 2024 167.60 (2.63%) 165.00 165.00 - 168.00 0.4131 times
Wed 03 April 2024 163.30 (1.02%) 168.40 163.30 - 168.90 1.6119 times
Tue 02 April 2024 161.65 (-3.61%) 170.00 160.15 - 171.00 0.9669 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 150.4 and 165.15

Weekly Target 1147.02
Weekly Target 2153.78
Weekly Target 3161.76666666667
Weekly Target 4168.53
Weekly Target 5176.52

Weekly price and volumes for N G

Date Closing Open Range Volume
Thu 18 April 2024 160.55 (-4.89%) 161.10 155.00 - 169.75 0.2052 times
Fri 12 April 2024 168.80 (0.51%) 165.00 161.00 - 176.00 0.1342 times
Fri 05 April 2024 167.95 (7.35%) 155.50 155.50 - 171.00 0.1929 times
Thu 28 March 2024 156.45 (-4.43%) 160.00 149.00 - 163.75 0.4439 times
Fri 22 March 2024 163.70 (13.52%) 147.10 143.10 - 165.95 1.1987 times
Fri 15 March 2024 144.20 (-15.72%) 198.10 135.60 - 198.10 3.0089 times
Thu 07 March 2024 171.10 (-1.18%) 177.85 165.05 - 180.00 0.3709 times
Sat 02 March 2024 173.15 (-3.64%) 176.50 164.05 - 181.95 0.7979 times
Fri 23 February 2024 179.70 (-9.17%) 192.15 174.10 - 199.95 0.6699 times
Fri 16 February 2024 197.85 (1.28%) 185.00 151.35 - 200.00 2.9775 times
Fri 09 February 2024 195.35 (2.9%) 187.00 182.65 - 230.00 3.4312 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 157.78 and 178.78

Monthly Target 1142.85
Monthly Target 2151.7
Monthly Target 3163.85
Monthly Target 4172.7
Monthly Target 5184.85

Monthly price and volumes N G

Date Closing Open Range Volume
Thu 18 April 2024 160.55 (2.62%) 155.50 155.00 - 176.00 0.0632 times
Thu 28 March 2024 156.45 (-7.4%) 180.95 135.60 - 198.10 0.6361 times
Thu 29 February 2024 168.95 (-7.37%) 181.50 151.35 - 230.00 0.9331 times
Wed 31 January 2024 182.40 (8.9%) 170.40 162.55 - 204.00 1.1903 times
Fri 29 December 2023 167.50 (-0.3%) 160.00 151.00 - 185.00 0.6495 times
Thu 30 November 2023 168.00 (15.78%) 146.00 146.00 - 181.60 1.7607 times
Tue 31 October 2023 145.10 (12.48%) 126.50 121.70 - 153.50 0.5689 times
Fri 29 September 2023 129.00 (3.49%) 127.90 127.70 - 154.70 0.5931 times
Thu 31 August 2023 124.65 (5.1%) 116.40 108.15 - 130.90 0.5389 times
Mon 31 July 2023 118.60 (10.75%) 112.75 101.00 - 145.50 3.0663 times
Fri 30 June 2023 107.09 (22.95%) 87.98 80.01 - 110.43 1.3701 times

 monthly chart NG

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.9

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.01 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 164.24
12 day DMA 165.78
20 day DMA 162.83
35 day DMA 163.91
50 day DMA 171.92
100 day DMA 173.32
150 day DMA 163.46
200 day DMA 152.87

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA163.36164.77166.61
12 day EMA164.11164.76165.42
20 day EMA164.44164.85165.25
35 day EMA168.55169.02169.49
50 day EMA172.33172.81173.29

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA164.24166.51167.89
12 day SMA165.78165.43164.94
20 day SMA162.83162.01161.27
35 day SMA163.91164.46164.96
50 day SMA171.92172.51172.97
100 day SMA173.32173.38173.5
150 day SMA163.46163.38163.25
200 day SMA152.87152.51152.14

Fundamentals, profit and EPS of N G 530897

 Fundamentals, profit and EPS of N G 530897

EPS is 12.68 and PE is: 12.66

Last quarter profit: (February 2024 quarter) 0.43 crores (-63.25%)

Debt: 1.14 in crores

Market capitalization: 66.28

EPS is 14.89 and PE is: 10.78

Last quarter profit: (September 2023 quarter) 0.64 crores (-87.52%)

Debt: 1.14 in crores

Market capitalization: 58.11

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top