Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 129.3 and 143.1
| Intraday Target 1 | 127 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 140.8 |
| Intraday Target 4 | 145.4 |
| Intraday Target 5 | 154.6 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.20 (0.89%) | 150.00 | 136.20 - 150.00 | 0.1116 times | Wed 14 January 2026 | 135.00 (-0.84%) | 135.00 | 135.00 - 135.00 | 0.021 times | Tue 13 January 2026 | 136.15 (-6.04%) | 142.00 | 135.60 - 145.00 | 0.5704 times | Mon 12 January 2026 | 144.90 (-0.07%) | 143.35 | 143.35 - 144.90 | 0.0113 times | Fri 09 January 2026 | 145.00 (-4.61%) | 152.00 | 145.00 - 152.00 | 0.1725 times | Thu 08 January 2026 | 152.00 (-1.94%) | 152.00 | 147.70 - 152.00 | 0.4331 times | Wed 07 January 2026 | 155.00 (1.31%) | 155.00 | 146.00 - 157.00 | 0.972 times | Tue 06 January 2026 | 153.00 (5.37%) | 152.60 | 149.00 - 156.50 | 0.2455 times | Mon 05 January 2026 | 145.20 (-5.41%) | 150.60 | 145.00 - 150.60 | 0.196 times | Fri 02 January 2026 | 153.50 (6.93%) | 149.00 | 146.00 - 159.00 | 7.2665 times | Thu 01 January 2026 | 143.55 (-4.11%) | 145.60 | 142.10 - 150.00 | 0.1574 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 128.1 and 143.1
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 140.4 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3103 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.8772 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.3054 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.3952 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.4819 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.1758 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.1659 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.5393 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.0983 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 1.6507 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 2.4199 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 123.6 and 147.6
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 143.4 |
| Monthly Target 4 | 151.8 |
| Monthly Target 5 | 167.4 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.20 (-9.02%) | 145.60 | 135.00 - 159.00 | 0.9845 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.736 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0504 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.6878 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.5513 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6622 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.8787 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9278 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.5476 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 0.9735 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4224 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 123.6 and 147.6
| Yearly Target 1 | 119.4 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 143.4 |
| Yearly Target 4 | 151.8 |
| Yearly Target 5 | 167.4 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 136.20 (-9.02%) | 145.60 | 135.00 - 159.00 | 0.0501 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5466 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.351 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.105 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3817 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9065 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4289 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1906 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0397 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 122, while middle bands are at 132 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NG in short term but the sell signal is initial and weak.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.03 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 145.77 |
| 20 day DMA | 140.77 |
| 35 day DMA | 134.79 |
| 50 day DMA | 134.66 |
| 100 day DMA | 141.83 |
| 150 day DMA | 146.51 |
| 200 day DMA | 150.84 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 140.87 | 143.81 |
| 12 day EMA | 141.62 | 142.61 | 143.99 |
| 20 day EMA | 140.48 | 140.93 | 141.55 |
| 35 day EMA | 139.01 | 139.18 | 139.43 |
| 50 day EMA | 135.99 | 135.98 | 136.02 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 142.61 | 146.61 |
| 12 day SMA | 145.77 | 146.43 | 147.11 |
| 20 day SMA | 140.77 | 140.08 | 139.59 |
| 35 day SMA | 134.79 | 134.74 | 134.84 |
| 50 day SMA | 134.66 | 134.81 | 134.98 |
| 100 day SMA | 141.83 | 141.97 | 142.15 |
| 150 day SMA | 146.51 | 146.67 | 146.86 |
| 200 day SMA | 150.84 | 151.01 | 151.17 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 9.32
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.13
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
