ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 115.85 and 123.6

Intraday Target 1109.47
Intraday Target 2114.48
Intraday Target 3117.21666666667
Intraday Target 4122.23
Intraday Target 5124.97

Daily price and volume N G

Date Closing Open Range Volume
Fri 03 July 2026 119.50 (3.15%) 115.30 112.20 - 119.95 0.265 times
Thu 02 July 2026 115.85 (2.12%) 115.00 114.20 - 116.00 0.9814 times
Wed 01 July 2026 113.45 (-0.48%) 116.00 113.40 - 124.90 4.1461 times
Tue 30 June 2026 114.00 (-0.87%) 115.55 113.85 - 115.55 0.0139 times
Mon 29 June 2026 115.00 (-0.09%) 116.95 114.15 - 117.95 0.336 times
Thu 25 June 2026 115.10 (-1.58%) 116.95 114.85 - 116.95 0.1103 times
Wed 24 June 2026 116.95 (-0.09%) 122.95 113.55 - 122.95 0.7924 times
Tue 23 June 2026 117.05 (-0.76%) 122.95 117.05 - 123.00 1.0803 times
Mon 22 June 2026 117.95 (-1.01%) 125.40 117.95 - 125.40 0.4932 times
Fri 19 June 2026 119.15 (-0.13%) 118.65 112.35 - 120.00 1.7814 times
Thu 18 June 2026 119.30 (0.25%) 120.00 118.35 - 122.00 0.1598 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 115.85 and 128.55

Weekly Target 1106.17
Weekly Target 2112.83
Weekly Target 3118.86666666667
Weekly Target 4125.53
Weekly Target 5131.57

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 03 July 2026 119.50 (3.82%) 116.95 112.20 - 124.90 0.9027 times
Thu 25 June 2026 115.10 (-3.4%) 125.40 113.55 - 125.40 0.3893 times
Fri 19 June 2026 119.15 (1.36%) 117.55 112.35 - 122.00 0.4626 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.0997 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 2.0706 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 0.5874 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 4.1005 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.1531 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 0.7674 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.4666 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.3514 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 115.85 and 128.55

Monthly Target 1106.17
Monthly Target 2112.83
Monthly Target 3118.86666666667
Monthly Target 4125.53
Monthly Target 5131.57

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 03 July 2026 119.50 (4.82%) 116.00 112.20 - 124.90 0.251 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.9111 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.6606 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3894 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.9314 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5477 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.7191 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.0678 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.524 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.9979 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 2.2507 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 91.25 and 139.25

Yearly Target 181.83
Yearly Target 2100.67
Yearly Target 3129.83333333333
Yearly Target 4148.67
Yearly Target 5177.83

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 03 July 2026 119.50 (-20.17%) 145.60 111.00 - 159.00 0.2207 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5361 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3062 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0458 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3554 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8892 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4207 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1869 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0389 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.82 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 115.56
12 day DMA 116.86
20 day DMA 117.13
35 day DMA 118.54
50 day DMA 122.22
100 day DMA 128.28
150 day DMA 130.52
200 day DMA 134.97

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA116.59115.14114.78
12 day EMA116.64116.12116.17
20 day EMA117.42117.2117.34
35 day EMA119.81119.83120.06
50 day EMA122.11122.22122.48

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA115.56114.68114.9
12 day SMA116.86116.48116.81
20 day SMA117.13116.86116.71
35 day SMA118.54118.7119.02
50 day SMA122.22122.43122.59
100 day SMA128.28128.47128.76
150 day SMA130.52130.59130.73
200 day SMA134.97135.12135.29

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 23.16

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -28.8

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top