NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 164.05 and 167.95
| Intraday Target 1 | 161.43 |
| Intraday Target 2 | 162.77 |
| Intraday Target 3 | 165.33333333333 |
| Intraday Target 4 | 166.67 |
| Intraday Target 5 | 169.23 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 164.10 (-2.32%) | 164.00 | 164.00 - 167.90 | 0.6467 times |
| Wed 09 April 2025 | 168.00 (-0.03%) | 168.50 | 161.00 - 168.50 | 2.5456 times |
| Tue 08 April 2025 | 168.05 (-1.09%) | 171.45 | 168.00 - 171.45 | 0.9419 times |
| Fri 04 April 2025 | 169.90 (0.53%) | 174.90 | 165.10 - 174.90 | 1.286 times |
| Wed 02 April 2025 | 169.00 (-0.53%) | 170.05 | 166.10 - 186.90 | 1.222 times |
| Tue 01 April 2025 | 169.90 (4.2%) | 169.45 | 169.00 - 169.90 | 0.3948 times |
| Fri 28 March 2025 | 163.05 (-1.78%) | 179.95 | 163.00 - 179.95 | 0.8159 times |
| Wed 26 March 2025 | 166.00 (-4.57%) | 173.00 | 166.00 - 174.95 | 0.987 times |
| Tue 25 March 2025 | 173.95 (0.84%) | 184.95 | 164.10 - 184.95 | 0.8253 times |
| Mon 24 March 2025 | 172.50 (-0.61%) | 155.15 | 155.15 - 179.85 | 0.3346 times |
| Fri 21 March 2025 | 173.55 (2.09%) | 174.00 | 165.10 - 175.95 | 3.0776 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 157.33 and 167.78
| Weekly Target 1 | 155.07 |
| Weekly Target 2 | 159.58 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 170.03 |
| Weekly Target 5 | 175.97 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 164.10 (-3.41%) | 171.45 | 161.00 - 171.45 | 0.6475 times |
| Fri 04 April 2025 | 169.90 (4.2%) | 169.45 | 165.10 - 186.90 | 0.4547 times |
| Fri 28 March 2025 | 163.05 (-6.05%) | 155.15 | 155.15 - 184.95 | 0.4641 times |
| Fri 21 March 2025 | 173.55 (2.69%) | 170.65 | 151.05 - 175.95 | 1.2218 times |
| Thu 13 March 2025 | 169.00 (1.59%) | 166.35 | 156.05 - 172.45 | 0.3545 times |
| Fri 07 March 2025 | 166.35 (-0.39%) | 184.90 | 157.95 - 184.90 | 1.0174 times |
| Fri 28 February 2025 | 167.00 (-1.91%) | 179.40 | 157.20 - 179.40 | 0.4744 times |
| Fri 21 February 2025 | 170.25 (4.06%) | 171.95 | 155.00 - 171.95 | 0.4037 times |
| Fri 14 February 2025 | 163.60 (-2.53%) | 165.00 | 156.00 - 180.00 | 3.8099 times |
| Fri 07 February 2025 | 167.85 (-0.53%) | 168.00 | 161.10 - 178.00 | 1.152 times |
| Fri 31 January 2025 | 168.75 (3.34%) | 164.00 | 155.00 - 169.90 | 0.9126 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 149.6 and 175.5
| Monthly Target 1 | 144.77 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 164.10 (0.64%) | 169.45 | 161.00 - 186.90 | 0.0782 times |
| Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.2169 times |
| Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.4143 times |
| Fri 31 January 2025 | 168.75 (-6.25%) | 180.00 | 155.00 - 186.40 | 0.2512 times |
| Tue 31 December 2024 | 180.00 (5.82%) | 168.00 | 161.50 - 194.80 | 0.783 times |
| Fri 29 November 2024 | 170.10 (1.89%) | 170.95 | 155.05 - 178.40 | 0.4018 times |
| Thu 31 October 2024 | 166.95 (-0.68%) | 168.10 | 154.00 - 179.95 | 0.2153 times |
| Mon 30 September 2024 | 168.10 (7.1%) | 160.60 | 158.20 - 205.50 | 4.5036 times |
| Fri 30 August 2024 | 156.95 (-10.7%) | 177.95 | 153.75 - 192.00 | 2.2568 times |
| Wed 31 July 2024 | 175.75 (3.93%) | 176.85 | 160.05 - 178.95 | 0.8789 times |
| Fri 28 June 2024 | 169.10 (3.11%) | 160.75 | 145.00 - 188.80 | 3.5553 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 139.65 and 175.5
| Yearly Target 1 | 131.5 |
| Yearly Target 2 | 147.8 |
| Yearly Target 3 | 167.35 |
| Yearly Target 4 | 183.65 |
| Yearly Target 5 | 203.2 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 164.10 (-8.83%) | 180.00 | 151.05 - 186.90 | 0.0897 times |
| Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.2131 times |
| Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 2.9228 times |
| Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3007 times |
| Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8533 times |
| Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4037 times |
| Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1794 times |
| Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0374 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.5
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.23 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 169 |
| 20 day DMA | 168 |
| 35 day DMA | 167.07 |
| 50 day DMA | 166.68 |
| 100 day DMA | 169.91 |
| 150 day DMA | 170.83 |
| 200 day DMA | 170.47 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.01 | 168.46 | 168.69 |
| 12 day EMA | 167.8 | 168.47 | 168.56 |
| 20 day EMA | 167.76 | 168.14 | 168.16 |
| 35 day EMA | 167.56 | 167.76 | 167.75 |
| 50 day EMA | 167.09 | 167.21 | 167.18 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 168.97 | 167.98 |
| 12 day SMA | 169 | 169.37 | 169.12 |
| 20 day SMA | 168 | 167.86 | 167.81 |
| 35 day SMA | 167.07 | 167.06 | 166.84 |
| 50 day SMA | 166.68 | 166.76 | 166.83 |
| 100 day SMA | 169.91 | 169.96 | 169.9 |
| 150 day SMA | 170.83 | 170.86 | 170.83 |
| 200 day SMA | 170.47 | 170.42 | 170.35 |
Fundamentals, profit and EPS of N G 530897
EPS is 36.17 and PE is: 4.54
Last quarter profit: (December 2024 quarter) 6.71 crores (1460.47%)
Debt: 1.25 in crores
Market capitalization: 56.96
EPS is 17.43 and PE is: 9.41
Last quarter profit: (September 2024 quarter) 2.97 crores (364.06%)
Debt: 1.25 in crores
Market capitalization: 58.11
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance