NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 116 and 116
| Intraday Target 1 | 116 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 116 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.00 (0.17%) | 116.00 | 116.00 - 116.00 | 0.6894 times | Tue 28 July 2026 | 115.80 (3.25%) | 116.95 | 115.80 - 117.00 | 0.3751 times | Mon 27 July 2026 | 112.15 (-0.71%) | 113.00 | 111.25 - 119.95 | 0.869 times | Fri 24 July 2026 | 112.95 (-0.4%) | 133.75 | 111.00 - 133.75 | 1.9149 times | Thu 23 July 2026 | 113.40 (-0.44%) | 115.00 | 111.55 - 115.00 | 0.6313 times | Wed 22 July 2026 | 113.90 (0.49%) | 117.00 | 113.90 - 117.00 | 0.4622 times | Tue 21 July 2026 | 113.35 (-4.02%) | 117.85 | 112.00 - 117.85 | 1.1569 times | Mon 20 July 2026 | 118.10 (3.37%) | 120.20 | 114.85 - 120.20 | 0.0951 times | Fri 17 July 2026 | 114.25 (1.38%) | 116.80 | 113.90 - 116.80 | 3.7269 times | Thu 16 July 2026 | 112.70 (-0.88%) | 117.65 | 112.70 - 117.65 | 0.0792 times | Wed 15 July 2026 | 113.70 (-2.78%) | 115.00 | 111.40 - 115.25 | 2.047 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 113.63 and 122.33
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 124.43 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.00 (2.7%) | 113.00 | 111.25 - 119.95 | 0.252 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.5553 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.881 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.5175 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.5593 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.6724 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.7991 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1721 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 3.5765 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 1.0146 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 7.0828 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 104.63 and 127.38
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 143 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.00 (1.75%) | 116.00 | 111.00 - 133.75 | 0.6062 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.8779 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.6001 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3752 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8974 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5277 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.6564 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0289 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.4684 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.9616 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 2.1687 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 89.5 and 137.5
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 146.33 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 116.00 (-22.51%) | 145.60 | 111.00 - 159.00 | 0.2334 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5354 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3028 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0414 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3535 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8879 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4201 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1867 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0389 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 114.44 |
| 20 day DMA | 114.94 |
| 35 day DMA | 115.95 |
| 50 day DMA | 116.94 |
| 100 day DMA | 124.27 |
| 150 day DMA | 128.43 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 114.08 | 113.22 |
| 12 day EMA | 114.62 | 114.37 | 114.11 |
| 20 day EMA | 115.07 | 114.97 | 114.88 |
| 35 day EMA | 116.22 | 116.23 | 116.26 |
| 50 day EMA | 117.4 | 117.46 | 117.53 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 113.64 | 113.15 |
| 12 day SMA | 114.44 | 114.42 | 114.32 |
| 20 day SMA | 114.94 | 114.84 | 114.8 |
| 35 day SMA | 115.95 | 116.01 | 116.02 |
| 50 day SMA | 116.94 | 117.14 | 117.34 |
| 100 day SMA | 124.27 | 124.48 | 124.72 |
| 150 day SMA | 128.43 | 128.52 | 128.58 |
| 200 day SMA | 131.97 | 132.16 | 132.35 |
Fundamentals, profit and EPS of N G 530897
EPS is 5.16 and PE is: 22.48
Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)
Debt: 1.61 in crores
Market capitalization: 38.56
EPS is -4.15 and PE is: -27.95
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


