ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 118.65 and 121.5

Intraday Target 1116.38
Intraday Target 2118.07
Intraday Target 3119.23333333333
Intraday Target 4120.92
Intraday Target 5122.08

Daily price and volume N G

Date Closing Open Range Volume
Mon 15 June 2026 119.75 (1.87%) 117.55 117.55 - 120.40 0.6235 times
Fri 12 June 2026 117.55 (-0.25%) 117.90 117.55 - 117.90 0.1085 times
Thu 11 June 2026 117.85 (-0.34%) 118.20 115.60 - 118.25 0.1249 times
Wed 10 June 2026 118.25 (0.42%) 117.75 117.75 - 121.55 0.0319 times
Tue 09 June 2026 117.75 (-0.17%) 117.95 115.00 - 117.95 0.1653 times
Fri 05 June 2026 117.95 (1.59%) 117.95 117.95 - 117.95 0.1722 times
Thu 04 June 2026 116.10 (1.62%) 123.95 113.40 - 123.95 1.4063 times
Wed 03 June 2026 114.25 (1.24%) 113.20 111.00 - 114.25 1.0437 times
Tue 02 June 2026 112.85 (-11.39%) 120.00 112.00 - 120.00 5.7139 times
Mon 01 June 2026 127.35 (7.79%) 124.95 124.95 - 129.90 0.6097 times
Fri 29 May 2026 118.15 (-4.33%) 116.25 116.25 - 120.90 0.676 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 118.65 and 121.5

Weekly Target 1116.38
Weekly Target 2118.07
Weekly Target 3119.23333333333
Weekly Target 4120.92
Weekly Target 5122.08

Weekly price and volumes for N G

Date Closing Open Range Volume
Mon 15 June 2026 119.75 (1.87%) 117.55 117.55 - 120.40 0.1589 times
Fri 12 June 2026 117.55 (-0.34%) 117.95 115.00 - 121.55 0.1097 times
Fri 05 June 2026 117.95 (-0.17%) 124.95 111.00 - 129.90 2.28 times
Fri 29 May 2026 118.15 (1.07%) 120.00 115.05 - 132.10 0.6468 times
Fri 22 May 2026 116.90 (-7.37%) 125.00 111.00 - 131.00 4.5152 times
Thu 14 May 2026 126.20 (-0.63%) 113.00 113.00 - 128.00 0.1686 times
Fri 08 May 2026 127.00 (-2.23%) 130.00 124.35 - 133.00 0.845 times
Thu 30 April 2026 129.90 (0.7%) 134.90 122.60 - 147.00 0.5138 times
Fri 24 April 2026 129.00 (-5.25%) 139.60 123.00 - 139.95 0.3869 times
Fri 17 April 2026 136.15 (5.54%) 131.85 122.25 - 136.95 0.3751 times
Fri 10 April 2026 129.00 (-0.65%) 121.50 121.50 - 134.70 0.1304 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 105.93 and 124.83

Monthly Target 1101.32
Monthly Target 2110.53
Monthly Target 3120.21666666667
Monthly Target 4129.43
Monthly Target 5139.12

Monthly price and volumes N G

Date Closing Open Range Volume
Mon 15 June 2026 119.75 (1.35%) 124.95 111.00 - 129.90 0.5821 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.4104 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3307 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.791 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4652 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.4601 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.9069 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2944 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.8476 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.9116 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.816 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 91.38 and 139.38

Yearly Target 181.92
Yearly Target 2100.83
Yearly Target 3129.91666666667
Yearly Target 4148.83
Yearly Target 5177.92

Yearly price and volumes N G

Date Closing Open Range Volume
Mon 15 June 2026 119.75 (-20.01%) 145.60 111.00 - 159.00 0.2046 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5371 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.3104 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0514 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3579 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8908 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4215 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1873 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.039 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N G 530897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.55

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.07 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 118.23
12 day DMA 118.44
20 day DMA 118.99
35 day DMA 123.4
50 day DMA 125.26
100 day DMA 131.94
150 day DMA 132.87
200 day DMA 137.39

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA118.37117.68117.75
12 day EMA118.57118.35118.49
20 day EMA119.7119.7119.93
35 day EMA121.81121.93122.19
50 day EMA124.49124.68124.97

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA118.23117.87117.58
12 day SMA118.44118.14117.99
20 day SMA118.99119.3119.72
35 day SMA123.4123.94124.47
50 day SMA125.26125.28125.35
100 day SMA131.94132.24132.5
150 day SMA132.87133.01133.18
200 day SMA137.39137.59137.78

Fundamentals, profit and EPS of N G 530897

EPS is -4.15 and PE is: -28.86

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

EPS is 14.62 and PE is: 8.19

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top