Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 136.65 and 166.45
| Intraday Target 1 | 114.63 |
| Intraday Target 2 | 128.87 |
| Intraday Target 3 | 144.43333333333 |
| Intraday Target 4 | 158.67 |
| Intraday Target 5 | 174.23 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.10 (7.07%) | 130.40 | 130.20 - 160.00 | 3.3745 times | Fri 26 December 2025 | 133.65 (-7.35%) | 142.00 | 132.10 - 144.00 | 0.8864 times | Wed 24 December 2025 | 144.25 (16.47%) | 127.85 | 125.50 - 148.60 | 3.6161 times | Tue 23 December 2025 | 123.85 (-2.25%) | 126.70 | 122.00 - 126.70 | 0.2944 times | Mon 22 December 2025 | 126.70 (0.16%) | 129.00 | 126.50 - 131.00 | 0.1215 times | Fri 19 December 2025 | 126.50 (2.02%) | 126.50 | 126.50 - 126.50 | 0.0006 times | Wed 17 December 2025 | 124.00 (1.39%) | 122.30 | 122.30 - 125.30 | 0.0026 times | Tue 16 December 2025 | 122.30 (-2.28%) | 126.00 | 122.25 - 126.00 | 0.8369 times | Mon 15 December 2025 | 125.15 (-3.06%) | 126.00 | 121.55 - 126.00 | 0.8587 times | Fri 12 December 2025 | 129.10 (0.19%) | 126.00 | 126.00 - 129.10 | 0.0084 times | Thu 11 December 2025 | 128.85 (0.39%) | 128.10 | 128.10 - 131.90 | 0.2622 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 136.65 and 166.45
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 128.87 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.10 (7.07%) | 130.40 | 130.20 - 160.00 | 1.1933 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.7392 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.6007 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.2191 times | Fri 05 December 2025 | 126.85 (1.16%) | 125.00 | 125.00 - 131.60 | 0.2068 times | Fri 28 November 2025 | 125.40 (-9.52%) | 138.55 | 125.00 - 138.55 | 0.6723 times | Fri 21 November 2025 | 138.60 (6%) | 134.50 | 133.30 - 146.70 | 0.1225 times | Fri 14 November 2025 | 130.75 (-2.46%) | 135.00 | 124.95 - 150.00 | 2.0576 times | Fri 07 November 2025 | 134.05 (-6.65%) | 143.60 | 128.00 - 144.35 | 3.0166 times | Fri 31 October 2025 | 143.60 (-2.45%) | 147.20 | 140.40 - 148.50 | 0.1718 times | Thu 23 October 2025 | 147.20 (1.31%) | 154.95 | 144.05 - 154.95 | 0.4557 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 131.58 and 171.53
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 162.05 |
| Monthly Target 5 | 181 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.10 (14.11%) | 125.00 | 120.05 - 160.00 | 0.753 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.1162 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7309 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6485 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.7037 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9338 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9859 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.6446 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.0345 times | Fri 28 March 2025 | 163.05 (-2.37%) | 184.90 | 151.05 - 184.95 | 0.4489 times | Fri 28 February 2025 | 167.00 (-1.04%) | 168.00 | 155.00 - 180.00 | 0.8573 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 98.15 and 165
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 150.01666666667 |
| Yearly Target 4 | 179.98 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.10 (-20.5%) | 180.00 | 120.05 - 186.90 | 0.4874 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.1018 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 2.7759 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.2353 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8104 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.3834 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1704 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0355 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N G 530897 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.61 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 129.65 |
| 20 day DMA | 128.21 |
| 35 day DMA | 130.65 |
| 50 day DMA | 134.52 |
| 100 day DMA | 143.06 |
| 150 day DMA | 147.95 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 132.25 | 131.55 |
| 12 day EMA | 131.71 | 129.64 | 128.91 |
| 20 day EMA | 130.97 | 129.69 | 129.27 |
| 35 day EMA | 132.6 | 131.98 | 131.88 |
| 50 day EMA | 135.51 | 135.2 | 135.26 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 130.99 | 129.06 |
| 12 day SMA | 129.65 | 128.14 | 127.16 |
| 20 day SMA | 128.21 | 127.6 | 127.38 |
| 35 day SMA | 130.65 | 130.29 | 130.36 |
| 50 day SMA | 134.52 | 134.54 | 134.76 |
| 100 day SMA | 143.06 | 143.18 | 143.4 |
| 150 day SMA | 147.95 | 148.06 | 148.23 |
| 200 day SMA | 152.2 | 152.29 | 152.44 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 6.44
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
