ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 97.88 and 102.73

Intraday Target 196.67
Intraday Target 299.08
Intraday Target 3101.51666666667
Intraday Target 4103.93
Intraday Target 5106.37

Daily price and volume N G

Date Closing Open Range Volume
Fri 30 October 2026 101.50 (-4.96%) 101.95 99.10 - 103.95 0.0919 times
Thu 29 October 2026 106.80 (7.34%) 99.50 99.00 - 107.00 1.1877 times
Wed 28 October 2026 99.50 (-1.14%) 102.95 99.00 - 102.95 0.8872 times
Tue 27 October 2026 100.65 (-1.8%) 100.60 100.60 - 100.70 0.5161 times
Mon 26 October 2026 102.50 (1.99%) 102.00 102.00 - 102.50 0.2086 times
Fri 23 October 2026 100.50 (0.45%) 100.05 100.00 - 102.00 1.0958 times
Thu 22 October 2026 100.05 (-1.04%) 102.00 99.05 - 102.00 0.8484 times
Wed 21 October 2026 101.10 (-3.71%) 105.00 101.10 - 105.00 4.1605 times
Mon 19 October 2026 105.00 (0.43%) 104.00 102.00 - 105.00 0.106 times
Fri 16 October 2026 104.55 (-2.43%) 102.35 102.00 - 105.00 0.8978 times
Thu 15 October 2026 107.15 (4.84%) 107.15 107.15 - 107.15 0.0071 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 96.25 and 104.25

Weekly Target 194.5
Weekly Target 298
Weekly Target 3102.5
Weekly Target 4106
Weekly Target 5110.5

Weekly price and volumes for N G

Date Closing Open Range Volume
Fri 30 October 2026 101.50 (1%) 102.00 99.00 - 107.00 0.253 times
Fri 23 October 2026 100.50 (-3.87%) 104.00 99.05 - 105.00 0.5435 times
Fri 16 October 2026 104.55 (3.46%) 104.95 101.00 - 107.15 0.15 times
Tue 06 October 2026 101.05 (-8.05%) 109.90 100.00 - 109.90 0.6574 times
Thu 01 October 2026 109.90 (0.83%) 109.50 103.10 - 109.90 0.0659 times
Fri 25 September 2026 109.00 (-7.19%) 119.45 100.00 - 119.45 1.7738 times
Fri 18 September 2026 117.45 (1.29%) 115.95 113.40 - 120.00 2.61 times
Fri 11 September 2026 115.95 (0.13%) 115.95 113.05 - 117.00 1.0762 times
Fri 04 September 2026 115.80 (1.4%) 116.80 113.00 - 117.00 1.3116 times
Fri 28 August 2026 114.20 (-3.06%) 117.00 110.20 - 125.00 1.5585 times
Fri 21 August 2026 117.80 (4.25%) 118.15 111.90 - 124.00 3.2732 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 94.8 and 105.7

Monthly Target 192.57
Monthly Target 297.03
Monthly Target 3103.46666666667
Monthly Target 4107.93
Monthly Target 5114.37

Monthly price and volumes N G

Date Closing Open Range Volume
Fri 30 October 2026 101.50 (-3.33%) 103.10 99.00 - 109.90 0.3182 times
Tue 29 September 2026 105.00 (-7.81%) 113.95 100.00 - 120.00 1.2513 times
Mon 31 August 2026 113.90 (-0.18%) 114.10 110.20 - 126.00 1.4613 times
Fri 31 July 2026 114.10 (0.09%) 116.00 111.00 - 133.75 0.6551 times
Tue 30 June 2026 114.00 (-3.51%) 124.95 111.00 - 129.90 0.934 times
Fri 29 May 2026 118.15 (-9.05%) 130.00 111.00 - 133.00 1.7024 times
Thu 30 April 2026 129.90 (1.8%) 135.35 121.50 - 147.00 0.3992 times
Mon 30 March 2026 127.60 (-14.16%) 150.00 114.00 - 150.00 0.9548 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.5615 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.7623 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 1.0947 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 70.25 and 130.25

Yearly Target 159.83
Yearly Target 280.67
Yearly Target 3119.83333333333
Yearly Target 4140.67
Yearly Target 5179.83

Yearly price and volumes N G

Date Closing Open Range Volume
Fri 30 October 2026 101.50 (-32.2%) 145.60 99.00 - 159.00 0.3316 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5294 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.277 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0073 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3383 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.8779 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4154 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1846 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0384 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of N G 530897 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.84 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 102.19
12 day DMA 102.63
20 day DMA 103.82
35 day DMA 108.35
50 day DMA 110.51
100 day DMA 113.25
150 day DMA 118.07
200 day DMA 123.42

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA102.41102.86100.89
12 day EMA103.03103.31102.67
20 day EMA104.49104.81104.6
35 day EMA107.05107.38107.41
50 day EMA110.11110.46110.61

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA102.19101.99100.64
12 day SMA102.63103.03102.55
20 day SMA103.82104.29104.24
35 day SMA108.35108.7108.91
50 day SMA110.51110.8110.97
100 day SMA113.25113.47113.56
150 day SMA118.07118.31118.5
200 day SMA123.42123.56123.67

Fundamentals, profit and EPS of N G 530897

EPS is 5.16 and PE is: 19.67

Last quarter profit: (March 2026 quarter) 0.69 crores (128.40%)

Debt: 1.61 in crores

Market capitalization: 38.56

EPS is -4.15 and PE is: -24.46

Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)

Debt: 1.06 in crores

Market capitalization: 38.82

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top