NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 159.23 and 170.03
Daily Target 1 | 151.58 |
Daily Target 2 | 156.07 |
Daily Target 3 | 162.38333333333 |
Daily Target 4 | 166.87 |
Daily Target 5 | 173.18 |
Daily price and volume N G
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.55 (-0.34%) | 157.90 | 157.90 - 168.70 | 1.2 times | Tue 16 April 2024 | 161.10 (-1.62%) | 169.75 | 156.10 - 169.75 | 1.0638 times | Mon 15 April 2024 | 163.75 (-2.99%) | 161.10 | 155.00 - 165.75 | 2.0076 times | Fri 12 April 2024 | 168.80 (1.08%) | 166.05 | 161.00 - 171.25 | 1.1826 times | Wed 10 April 2024 | 167.00 (-2.85%) | 171.00 | 167.00 - 171.00 | 0.4234 times | Tue 09 April 2024 | 171.90 (2.32%) | 168.00 | 168.00 - 176.00 | 0.5538 times | Mon 08 April 2024 | 168.00 (0.03%) | 165.00 | 165.00 - 168.00 | 0.6346 times | Fri 05 April 2024 | 167.95 (0.21%) | 167.50 | 167.10 - 168.00 | 0.9092 times | Thu 04 April 2024 | 167.60 (2.63%) | 165.00 | 165.00 - 168.00 | 0.4131 times | Wed 03 April 2024 | 163.30 (1.02%) | 168.40 | 163.30 - 168.90 | 1.6119 times | Tue 02 April 2024 | 161.65 (-3.61%) | 170.00 | 160.15 - 171.00 | 0.9669 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 150.4 and 165.15
Weekly Target 1 | 147.02 |
Weekly Target 2 | 153.78 |
Weekly Target 3 | 161.76666666667 |
Weekly Target 4 | 168.53 |
Weekly Target 5 | 176.52 |
Weekly price and volumes for N G
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.55 (-4.89%) | 161.10 | 155.00 - 169.75 | 0.2052 times | Fri 12 April 2024 | 168.80 (0.51%) | 165.00 | 161.00 - 176.00 | 0.1342 times | Fri 05 April 2024 | 167.95 (7.35%) | 155.50 | 155.50 - 171.00 | 0.1929 times | Thu 28 March 2024 | 156.45 (-4.43%) | 160.00 | 149.00 - 163.75 | 0.4439 times | Fri 22 March 2024 | 163.70 (13.52%) | 147.10 | 143.10 - 165.95 | 1.1987 times | Fri 15 March 2024 | 144.20 (-15.72%) | 198.10 | 135.60 - 198.10 | 3.0089 times | Thu 07 March 2024 | 171.10 (-1.18%) | 177.85 | 165.05 - 180.00 | 0.3709 times | Sat 02 March 2024 | 173.15 (-3.64%) | 176.50 | 164.05 - 181.95 | 0.7979 times | Fri 23 February 2024 | 179.70 (-9.17%) | 192.15 | 174.10 - 199.95 | 0.6699 times | Fri 16 February 2024 | 197.85 (1.28%) | 185.00 | 151.35 - 200.00 | 2.9775 times | Fri 09 February 2024 | 195.35 (2.9%) | 187.00 | 182.65 - 230.00 | 3.4312 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 157.78 and 178.78
Monthly Target 1 | 142.85 |
Monthly Target 2 | 151.7 |
Monthly Target 3 | 163.85 |
Monthly Target 4 | 172.7 |
Monthly Target 5 | 184.85 |
Monthly price and volumes N G
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 160.55 (2.62%) | 155.50 | 155.00 - 176.00 | 0.0632 times | Thu 28 March 2024 | 156.45 (-7.4%) | 180.95 | 135.60 - 198.10 | 0.6361 times | Thu 29 February 2024 | 168.95 (-7.37%) | 181.50 | 151.35 - 230.00 | 0.9331 times | Wed 31 January 2024 | 182.40 (8.9%) | 170.40 | 162.55 - 204.00 | 1.1903 times | Fri 29 December 2023 | 167.50 (-0.3%) | 160.00 | 151.00 - 185.00 | 0.6495 times | Thu 30 November 2023 | 168.00 (15.78%) | 146.00 | 146.00 - 181.60 | 1.7607 times | Tue 31 October 2023 | 145.10 (12.48%) | 126.50 | 121.70 - 153.50 | 0.5689 times | Fri 29 September 2023 | 129.00 (3.49%) | 127.90 | 127.70 - 154.70 | 0.5931 times | Thu 31 August 2023 | 124.65 (5.1%) | 116.40 | 108.15 - 130.90 | 0.5389 times | Mon 31 July 2023 | 118.60 (10.75%) | 112.75 | 101.00 - 145.50 | 3.0663 times | Fri 30 June 2023 | 107.09 (22.95%) | 87.98 | 80.01 - 110.43 | 1.3701 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N G 530897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.9
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.01 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
DMA period | DMA value |
5 day DMA | 164.24 |
12 day DMA | 165.78 |
20 day DMA | 162.83 |
35 day DMA | 163.91 |
50 day DMA | 171.92 |
100 day DMA | 173.32 |
150 day DMA | 163.46 |
200 day DMA | 152.87 |
EMA (exponential moving average) of N G 530897
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.36 | 164.77 | 166.61 |
12 day EMA | 164.11 | 164.76 | 165.42 |
20 day EMA | 164.44 | 164.85 | 165.25 |
35 day EMA | 168.55 | 169.02 | 169.49 |
50 day EMA | 172.33 | 172.81 | 173.29 |
SMA (simple moving average) of N G 530897
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.24 | 166.51 | 167.89 |
12 day SMA | 165.78 | 165.43 | 164.94 |
20 day SMA | 162.83 | 162.01 | 161.27 |
35 day SMA | 163.91 | 164.46 | 164.96 |
50 day SMA | 171.92 | 172.51 | 172.97 |
100 day SMA | 173.32 | 173.38 | 173.5 |
150 day SMA | 163.46 | 163.38 | 163.25 |
200 day SMA | 152.87 | 152.51 | 152.14 |
Fundamentals, profit and EPS of N G 530897
EPS is 12.68 and PE is: 12.66
Last quarter profit: (February 2024 quarter) 0.43 crores (-63.25%)
Debt: 1.14 in crores
Market capitalization: 66.28
EPS is 14.89 and PE is: 10.78
Last quarter profit: (September 2023 quarter) 0.64 crores (-87.52%)
Debt: 1.14 in crores
Market capitalization: 58.11
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance