ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NG

Strong intraday Stock price targets for NG are 123.55 and 131.45

Intraday Target 1117.77
Intraday Target 2121.43
Intraday Target 3125.66666666667
Intraday Target 4129.33
Intraday Target 5133.57

Daily price and volume N G

Date Closing Open Range Volume
Tue 17 March 2026 125.10 (-2.27%) 122.00 122.00 - 129.90 1.0994 times
Mon 16 March 2026 128.00 (-0.78%) 128.00 128.00 - 128.00 0.2163 times
Fri 13 March 2026 129.00 (0.04%) 135.00 126.00 - 139.95 1.2301 times
Thu 12 March 2026 128.95 (-9.73%) 135.25 128.15 - 138.95 1.7136 times
Wed 11 March 2026 142.85 (-1.18%) 135.25 135.25 - 143.00 5.1264 times
Tue 10 March 2026 144.55 (4.33%) 135.25 135.25 - 144.55 0.0331 times
Mon 09 March 2026 138.55 (2.33%) 148.90 136.55 - 148.90 0.196 times
Fri 06 March 2026 135.40 (-9.73%) 139.10 135.20 - 142.05 0.3385 times
Wed 04 March 2026 150.00 (0.91%) 150.00 150.00 - 150.00 0.0008 times
Fri 27 February 2026 148.65 (6.18%) 135.25 135.25 - 148.65 0.0458 times
Wed 25 February 2026 140.00 (-1.65%) 140.00 140.00 - 140.00 0.0085 times

 Daily chart NG

Weekly price and charts NG

Strong weekly Stock price targets for NG 530897 are 119.6 and 127.5

Weekly Target 1117.77
Weekly Target 2121.43
Weekly Target 3125.66666666667
Weekly Target 4129.33
Weekly Target 5133.57

Weekly price and volumes for N G

Date Closing Open Range Volume
Tue 17 March 2026 125.10 (-3.02%) 128.00 122.00 - 129.90 0.5611 times
Fri 13 March 2026 129.00 (-4.73%) 148.90 126.00 - 148.90 3.5392 times
Fri 06 March 2026 135.40 (-8.91%) 150.00 135.20 - 150.00 0.1447 times
Fri 27 February 2026 148.65 (0.75%) 146.40 135.25 - 148.65 0.0347 times
Fri 20 February 2026 147.55 (6.15%) 135.25 135.00 - 147.80 0.038 times
Fri 13 February 2026 139.00 (-4.76%) 140.25 131.05 - 144.95 0.5683 times
Thu 05 February 2026 145.95 (7.87%) 135.95 135.00 - 155.15 2.7162 times
Fri 30 January 2026 135.30 (-3.36%) 137.05 129.30 - 144.90 0.5351 times
Fri 23 January 2026 140.00 (2.79%) 134.85 134.85 - 149.70 1.247 times
Fri 16 January 2026 136.20 (-6.07%) 143.35 135.00 - 150.00 0.6157 times
Fri 09 January 2026 145.00 (-5.54%) 150.60 145.00 - 157.00 1.7405 times

 weekly chart NG

Monthly price and charts NG

Strong monthly Stock price targets for NG 530897 are 109.55 and 137.55

Monthly Target 1104.37
Monthly Target 2114.73
Monthly Target 3132.36666666667
Monthly Target 4142.73
Monthly Target 5160.37

Monthly price and volumes N G

Date Closing Open Range Volume
Tue 17 March 2026 125.10 (-15.84%) 150.00 122.00 - 150.00 0.5593 times
Fri 27 February 2026 148.65 (9.87%) 135.95 131.05 - 155.15 0.4423 times
Fri 30 January 2026 135.30 (-9.62%) 145.60 129.30 - 159.00 1.3884 times
Wed 31 December 2025 149.70 (19.38%) 125.00 120.05 - 160.00 0.8624 times
Fri 28 November 2025 125.40 (-12.67%) 143.60 124.95 - 150.00 1.2308 times
Fri 31 October 2025 143.60 (-4.2%) 149.90 140.00 - 155.00 0.806 times
Tue 30 September 2025 149.90 (4.06%) 144.10 143.55 - 162.00 1.8178 times
Fri 29 August 2025 144.05 (-7.39%) 155.55 142.10 - 163.35 0.776 times
Thu 31 July 2025 155.55 (-0.29%) 156.00 145.10 - 168.95 1.0297 times
Mon 30 June 2025 156.00 (-2.53%) 160.35 151.00 - 169.95 1.0872 times
Fri 30 May 2025 160.05 (0.69%) 166.95 145.00 - 180.00 1.8135 times

 monthly chart NG

Yearly price and charts NG

Strong yearly Stock price targets for NG 530897 are 105.05 and 142.05

Yearly Target 198.37
Yearly Target 2111.73
Yearly Target 3135.36666666667
Yearly Target 4148.73
Yearly Target 5172.37

Yearly price and volumes N G

Date Closing Open Range Volume
Tue 17 March 2026 125.10 (-16.43%) 145.60 122.00 - 159.00 0.1032 times
Wed 31 December 2025 149.70 (-16.83%) 180.00 120.05 - 186.90 0.5433 times
Tue 31 December 2024 180.00 (7.46%) 170.40 135.60 - 230.00 2.337 times
Fri 29 December 2023 167.50 (100.96%) 83.95 70.00 - 185.00 3.0866 times
Fri 30 December 2022 83.35 (29.33%) 71.90 58.00 - 98.90 1.3735 times
Fri 31 December 2021 64.45 (50.23%) 43.25 32.20 - 75.00 0.9011 times
Thu 31 December 2020 42.90 (-22.14%) 54.10 35.00 - 59.85 0.4264 times
Tue 31 December 2019 55.10 (-19.8%) 63.05 50.15 - 70.00 0.1894 times
Mon 31 December 2018 68.70 (0%) 66.75 60.10 - 73.50 0.0394 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NG

Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NG in short term and the sell signal is strong.

NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.19 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.

NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N G 530897

DMA (daily moving average) of N G 530897

DMA period DMA value
5 day DMA 130.78
12 day DMA 137.78
20 day DMA 138.99
35 day DMA 138.45
50 day DMA 140.48
100 day DMA 137.62
150 day DMA 142.51
200 day DMA 146.38

EMA (exponential moving average) of N G 530897

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12132.63134.95
12 day EMA134.92136.71138.29
20 day EMA136.82138.05139.11
35 day EMA138.12138.89139.53
50 day EMA138.18138.71139.15

SMA (simple moving average) of N G 530897

SMA period SMA current SMA prev SMA prev2
5 day SMA130.78134.67136.78
12 day SMA137.78139.65140.26
20 day SMA138.99139.89140.79
35 day SMA138.45138.74138.97
50 day SMA140.48140.46140.43
100 day SMA137.62137.85138.06
150 day SMA142.51142.74142.92
200 day SMA146.38146.56146.75

Fundamentals, profit and EPS of N G 530897

EPS is 14.62 and PE is: 8.56

Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)

Debt: 1.06 in crores

Market capitalization: 43.00

EPS is 22.21 and PE is: 5.63

Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)

Debt: 1.78 in crores

Market capitalization: 48.27

Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top