NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 123.55 and 131.45
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 121.43 |
| Intraday Target 3 | 125.66666666667 |
| Intraday Target 4 | 129.33 |
| Intraday Target 5 | 133.57 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.10 (-2.27%) | 122.00 | 122.00 - 129.90 | 1.0994 times | Mon 16 March 2026 | 128.00 (-0.78%) | 128.00 | 128.00 - 128.00 | 0.2163 times | Fri 13 March 2026 | 129.00 (0.04%) | 135.00 | 126.00 - 139.95 | 1.2301 times | Thu 12 March 2026 | 128.95 (-9.73%) | 135.25 | 128.15 - 138.95 | 1.7136 times | Wed 11 March 2026 | 142.85 (-1.18%) | 135.25 | 135.25 - 143.00 | 5.1264 times | Tue 10 March 2026 | 144.55 (4.33%) | 135.25 | 135.25 - 144.55 | 0.0331 times | Mon 09 March 2026 | 138.55 (2.33%) | 148.90 | 136.55 - 148.90 | 0.196 times | Fri 06 March 2026 | 135.40 (-9.73%) | 139.10 | 135.20 - 142.05 | 0.3385 times | Wed 04 March 2026 | 150.00 (0.91%) | 150.00 | 150.00 - 150.00 | 0.0008 times | Fri 27 February 2026 | 148.65 (6.18%) | 135.25 | 135.25 - 148.65 | 0.0458 times | Wed 25 February 2026 | 140.00 (-1.65%) | 140.00 | 140.00 - 140.00 | 0.0085 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 119.6 and 127.5
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 121.43 |
| Weekly Target 3 | 125.66666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.10 (-3.02%) | 128.00 | 122.00 - 129.90 | 0.5611 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 3.5392 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.1447 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0347 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.038 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.5683 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 2.7162 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.5351 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 1.247 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.6157 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 1.7405 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 109.55 and 137.55
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 132.36666666667 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.10 (-15.84%) | 150.00 | 122.00 - 150.00 | 0.5593 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4423 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.3884 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.8624 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2308 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.806 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.8178 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.776 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0297 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.0872 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.8135 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 105.05 and 142.05
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 111.73 |
| Yearly Target 3 | 135.36666666667 |
| Yearly Target 4 | 148.73 |
| Yearly Target 5 | 172.37 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 125.10 (-16.43%) | 145.60 | 122.00 - 159.00 | 0.1032 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5433 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.337 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0866 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3735 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.9011 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4264 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1894 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0394 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NG in short term and the sell signal is strong.
NG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.19 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 130.78 |
| 12 day DMA | 137.78 |
| 20 day DMA | 138.99 |
| 35 day DMA | 138.45 |
| 50 day DMA | 140.48 |
| 100 day DMA | 137.62 |
| 150 day DMA | 142.51 |
| 200 day DMA | 146.38 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.12 | 132.63 | 134.95 |
| 12 day EMA | 134.92 | 136.71 | 138.29 |
| 20 day EMA | 136.82 | 138.05 | 139.11 |
| 35 day EMA | 138.12 | 138.89 | 139.53 |
| 50 day EMA | 138.18 | 138.71 | 139.15 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.78 | 134.67 | 136.78 |
| 12 day SMA | 137.78 | 139.65 | 140.26 |
| 20 day SMA | 138.99 | 139.89 | 140.79 |
| 35 day SMA | 138.45 | 138.74 | 138.97 |
| 50 day SMA | 140.48 | 140.46 | 140.43 |
| 100 day SMA | 137.62 | 137.85 | 138.06 |
| 150 day SMA | 142.51 | 142.74 | 142.92 |
| 200 day SMA | 146.38 | 146.56 | 146.75 |
Fundamentals, profit and EPS of N G 530897
EPS is 14.62 and PE is: 8.56
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
EPS is 22.21 and PE is: 5.63
Last quarter profit: (June 2025 quarter) 0.19 crores (-62.00%)
Debt: 1.78 in crores
Market capitalization: 48.27
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


