NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 118.65 and 121.5
| Intraday Target 1 | 116.38 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 119.23333333333 |
| Intraday Target 4 | 120.92 |
| Intraday Target 5 | 122.08 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.75 (1.87%) | 117.55 | 117.55 - 120.40 | 0.6235 times | Fri 12 June 2026 | 117.55 (-0.25%) | 117.90 | 117.55 - 117.90 | 0.1085 times | Thu 11 June 2026 | 117.85 (-0.34%) | 118.20 | 115.60 - 118.25 | 0.1249 times | Wed 10 June 2026 | 118.25 (0.42%) | 117.75 | 117.75 - 121.55 | 0.0319 times | Tue 09 June 2026 | 117.75 (-0.17%) | 117.95 | 115.00 - 117.95 | 0.1653 times | Fri 05 June 2026 | 117.95 (1.59%) | 117.95 | 117.95 - 117.95 | 0.1722 times | Thu 04 June 2026 | 116.10 (1.62%) | 123.95 | 113.40 - 123.95 | 1.4063 times | Wed 03 June 2026 | 114.25 (1.24%) | 113.20 | 111.00 - 114.25 | 1.0437 times | Tue 02 June 2026 | 112.85 (-11.39%) | 120.00 | 112.00 - 120.00 | 5.7139 times | Mon 01 June 2026 | 127.35 (7.79%) | 124.95 | 124.95 - 129.90 | 0.6097 times | Fri 29 May 2026 | 118.15 (-4.33%) | 116.25 | 116.25 - 120.90 | 0.676 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 118.65 and 121.5
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.75 (1.87%) | 117.55 | 117.55 - 120.40 | 0.1589 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1097 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 2.28 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 0.6468 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 4.5152 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.1686 times | Fri 08 May 2026 | 127.00 (-2.23%) | 130.00 | 124.35 - 133.00 | 0.845 times | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 0.5138 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.3869 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.3751 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.1304 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 105.93 and 124.83
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 129.43 |
| Monthly Target 5 | 139.12 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.75 (1.35%) | 124.95 | 111.00 - 129.90 | 0.5821 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.4104 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3307 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.791 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4652 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.4601 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9069 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.2944 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8476 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9116 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.816 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 91.38 and 139.38
| Yearly Target 1 | 81.92 |
| Yearly Target 2 | 100.83 |
| Yearly Target 3 | 129.91666666667 |
| Yearly Target 4 | 148.83 |
| Yearly Target 5 | 177.92 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 119.75 (-20.01%) | 145.60 | 111.00 - 159.00 | 0.2046 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.5371 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3104 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0514 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3579 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8908 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4215 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.1873 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.039 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N G 530897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.55
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NG (530897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.07 and NG 530897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 118.44 |
| 20 day DMA | 118.99 |
| 35 day DMA | 123.4 |
| 50 day DMA | 125.26 |
| 100 day DMA | 131.94 |
| 150 day DMA | 132.87 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 117.68 | 117.75 |
| 12 day EMA | 118.57 | 118.35 | 118.49 |
| 20 day EMA | 119.7 | 119.7 | 119.93 |
| 35 day EMA | 121.81 | 121.93 | 122.19 |
| 50 day EMA | 124.49 | 124.68 | 124.97 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 117.87 | 117.58 |
| 12 day SMA | 118.44 | 118.14 | 117.99 |
| 20 day SMA | 118.99 | 119.3 | 119.72 |
| 35 day SMA | 123.4 | 123.94 | 124.47 |
| 50 day SMA | 125.26 | 125.28 | 125.35 |
| 100 day SMA | 131.94 | 132.24 | 132.5 |
| 150 day SMA | 132.87 | 133.01 | 133.18 |
| 200 day SMA | 137.39 | 137.59 | 137.78 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -28.86
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


