Munafa Stock Market Course + Intraday & FNO calls 
NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530897
- 530897 Experts view
- Tomorrow's Movement 530897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NG
Strong intraday Stock price targets for NG are 117.58 and 134.93
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 121.68 |
| Intraday Target 3 | 130.81666666667 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 148.17 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.90 (-6.61%) | 139.10 | 122.60 - 139.95 | 2.5154 times | Wed 29 April 2026 | 139.10 (9.53%) | 147.00 | 130.00 - 147.00 | 0.0424 times | Tue 28 April 2026 | 127.00 (-5.93%) | 130.25 | 127.00 - 130.25 | 0.0096 times | Mon 27 April 2026 | 135.00 (4.65%) | 134.90 | 134.90 - 135.00 | 1.9483 times | Fri 24 April 2026 | 129.00 (-0.65%) | 130.00 | 124.25 - 130.00 | 0.3819 times | Thu 23 April 2026 | 129.85 (-6.95%) | 131.30 | 123.00 - 131.30 | 2.5231 times | Tue 21 April 2026 | 139.55 (0.79%) | 139.95 | 139.55 - 139.95 | 0.2797 times | Mon 20 April 2026 | 138.45 (1.69%) | 139.60 | 125.05 - 139.60 | 0.216 times | Fri 17 April 2026 | 136.15 (4.73%) | 130.00 | 125.50 - 136.95 | 2.0563 times | Thu 16 April 2026 | 130.00 (4.88%) | 125.05 | 125.05 - 132.50 | 0.027 times | Wed 15 April 2026 | 123.95 (-5.88%) | 129.00 | 122.25 - 131.65 | 1.0494 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 114.05 and 138.45
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 143.73 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.90 (0.7%) | 134.90 | 122.60 - 147.00 | 1.0416 times | Fri 24 April 2026 | 129.00 (-5.25%) | 139.60 | 123.00 - 139.95 | 0.7844 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.7604 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.2643 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.0859 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 1.087 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 1.4029 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 4.3528 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.178 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0427 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0467 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 112.95 and 138.45
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 144.1 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3339 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.7985 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4696 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.4739 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9155 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.3066 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8556 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.9296 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8237 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.0931 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.1541 times |
Yearly price and charts NG
Strong yearly Stock price targets for NG 530897 are 99.45 and 144.45
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 109.6 |
| Yearly Target 3 | 134.3 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 179.3 |
Yearly price and volumes N G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.90 (-13.23%) | 145.60 | 114.00 - 159.00 | 0.1249 times | Wed 31 December 2025 | 149.70 (-16.83%) | 180.00 | 120.05 - 186.90 | 0.542 times | Tue 31 December 2024 | 180.00 (7.46%) | 170.40 | 135.60 - 230.00 | 2.3313 times | Fri 29 December 2023 | 167.50 (100.96%) | 83.95 | 70.00 - 185.00 | 3.0791 times | Fri 30 December 2022 | 83.35 (29.33%) | 71.90 | 58.00 - 98.90 | 1.3702 times | Fri 31 December 2021 | 64.45 (50.23%) | 43.25 | 32.20 - 75.00 | 0.8989 times | Thu 31 December 2020 | 42.90 (-22.14%) | 54.10 | 35.00 - 59.85 | 0.4253 times | Tue 31 December 2019 | 55.10 (-19.8%) | 63.05 | 50.15 - 70.00 | 0.189 times | Mon 31 December 2018 | 68.70 (0%) | 66.75 | 60.10 - 73.50 | 0.0393 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NG
Tomorrow's movement Prediction of N G 530897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N G 530897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N G 530897 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of N G 530897 looks bearish. It has broken an important moving average level of 131.81 with high volumes
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NG (530897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NG in short term but the buy signal is initial and weak.
NG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and NG 530897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NG 530897 stock. Volume based technical analysis of NG 530897 stock is negative.
NG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 132.47 |
| 20 day DMA | 131.61 |
| 35 day DMA | 130.49 |
| 50 day DMA | 133.99 |
| 100 day DMA | 134.69 |
| 150 day DMA | 138.38 |
| 200 day DMA | 142.11 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 133.73 | 131.05 |
| 12 day EMA | 132.15 | 132.56 | 131.37 |
| 20 day EMA | 131.76 | 131.96 | 131.21 |
| 35 day EMA | 133.03 | 133.21 | 132.86 |
| 50 day EMA | 133.79 | 133.95 | 133.74 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 131.99 | 132.08 |
| 12 day SMA | 132.47 | 132.4 | 131.55 |
| 20 day SMA | 131.61 | 130.91 | 130.21 |
| 35 day SMA | 130.49 | 131.06 | 131.34 |
| 50 day SMA | 133.99 | 134.11 | 134.05 |
| 100 day SMA | 134.69 | 134.74 | 134.72 |
| 150 day SMA | 138.38 | 138.51 | 138.54 |
| 200 day SMA | 142.11 | 142.23 | 142.34 |
Fundamentals, profit and EPS of N G 530897
EPS is -4.15 and PE is: -31.3
Last quarter profit: (December 2025 quarter) 0.42 crores (-93.74%)
Debt: 1.06 in crores
Market capitalization: 38.82
EPS is 14.62 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 0.43 crores (-85.52%)
Debt: 1.06 in crores
Market capitalization: 43.00
Videos related to: NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
