Munafa Stock Market Course + Intraday & FNO calls 
GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 103.74 and 103.74
| Intraday Target 1 | 103.74 |
| Intraday Target 2 | 103.74 |
| Intraday Target 3 | 103.74 |
| Intraday Target 4 | 103.74 |
| Intraday Target 5 | 103.74 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.74 (2%) | 103.74 | 103.74 - 103.74 | 0.7323 times | Thu 04 December 2025 | 101.71 (2%) | 101.71 | 101.71 - 101.71 | 1.0709 times | Wed 03 December 2025 | 99.72 (1.99%) | 99.72 | 99.72 - 99.72 | 0.7058 times | Tue 02 December 2025 | 97.77 (1.99%) | 97.77 | 97.77 - 97.77 | 0.9004 times | Mon 01 December 2025 | 95.86 (-1.99%) | 95.86 | 95.86 - 95.86 | 0.5403 times | Fri 28 November 2025 | 97.81 (-1.99%) | 97.81 | 97.81 - 97.81 | 3.3303 times | Thu 27 November 2025 | 99.80 (1.99%) | 99.80 | 99.80 - 99.80 | 0.5234 times | Wed 26 November 2025 | 97.85 (1.99%) | 97.85 | 97.85 - 97.85 | 0.7038 times | Tue 25 November 2025 | 95.94 (2%) | 95.94 | 95.94 - 95.94 | 1.1186 times | Mon 24 November 2025 | 94.06 (2%) | 92.68 | 92.68 - 94.06 | 0.3742 times | Fri 21 November 2025 | 92.22 (1.99%) | 92.22 | 92.22 - 92.22 | 0.5302 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 99.8 and 107.68
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 98.49 |
| Weekly Target 3 | 101.11333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 2.3265 times | Fri 28 November 2025 | 97.81 (6.06%) | 92.68 | 92.68 - 99.80 | 3.5639 times | Fri 21 November 2025 | 92.22 (10.38%) | 85.22 | 85.22 - 92.22 | 1.455 times | Fri 14 November 2025 | 83.55 (10.37%) | 77.21 | 77.21 - 83.55 | 2.5627 times | Fri 07 November 2025 | 75.70 (8.2%) | 71.35 | 71.35 - 75.70 | 0.003 times | Fri 31 October 2025 | 69.96 (12.57%) | 64.65 | 64.65 - 69.96 | 0.0447 times | Thu 23 October 2025 | 62.15 (7.08%) | 60.94 | 60.94 - 62.15 | 0.006 times | Fri 17 October 2025 | 58.04 (27.56%) | 47.77 | 47.77 - 58.04 | 0.0134 times | Fri 10 October 2025 | 45.50 (27.56%) | 37.45 | 37.45 - 45.50 | 0.0137 times | Fri 03 October 2025 | 35.67 (21.45%) | 30.83 | 30.83 - 35.67 | 0.011 times | Fri 26 September 2025 | 29.37 (27.47%) | 24.19 | 24.19 - 29.37 | 0.0133 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 99.8 and 107.68
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 98.49 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 0.1524 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.4968 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0055 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0038 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0009 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.3406 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 56.24 and 151.24
| Yearly Target 1 | -22.93 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 72.073333333333 |
| Yearly Target 4 | 135.41 |
| Yearly Target 5 | 167.07 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.74 (1145.38%) | 8.74 | 8.74 - 103.74 | 0.2198 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.7802 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.37
Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 76, while middle bands are at 84 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term but the sell signal is initial and weak.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 97.24 |
| 20 day DMA | 91.47 |
| 35 day DMA | 79.97 |
| 50 day DMA | 66.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 99.1 | 97.8 |
| 12 day EMA | 96.4 | 95.07 | 93.86 |
| 20 day EMA | 90.67 | 89.3 | 87.99 |
| 35 day EMA | 78.53 | 77.05 | 75.6 |
| 50 day EMA | 66.02 | 64.48 | 62.96 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 98.57 | 98.19 |
| 12 day SMA | 97.24 | 95.98 | 94.75 |
| 20 day SMA | 91.47 | 90.07 | 88.7 |
| 35 day SMA | 79.97 | 78.37 | 76.77 |
| 50 day SMA | 66.4 | 64.79 | 63.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.41 and PE is: 73.57
Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)
Debt: 1.00 in crores
Market capitalization: 5.58
EPS is 0.03 and PE is: 3458
Last quarter profit: (March 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.51
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
