ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 62.99 and 62.99

Intraday Target 162.99
Intraday Target 262.99
Intraday Target 362.99
Intraday Target 462.99
Intraday Target 562.99

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Tue 07 July 2026 62.99 (-9.37%) 62.99 62.99 - 62.99 0.1599 times
Fri 03 July 2026 69.50 (0%) 66.03 66.03 - 69.50 0.0187 times
Thu 02 July 2026 69.50 (-4.99%) 72.40 69.50 - 72.40 0.1642 times
Wed 01 July 2026 73.15 (-5%) 73.15 73.15 - 73.15 0.1858 times
Mon 29 June 2026 77.00 (-5%) 81.45 77.00 - 81.45 0.0101 times
Thu 25 June 2026 81.05 (4.51%) 73.68 73.68 - 81.42 6.4444 times
Wed 24 June 2026 77.55 (-4.61%) 81.00 77.24 - 81.00 0.0662 times
Tue 23 June 2026 81.30 (-0.23%) 85.56 81.30 - 85.56 1.0556 times
Mon 22 June 2026 81.49 (5%) 81.49 73.73 - 81.49 0.9879 times
Fri 19 June 2026 77.61 (4.99%) 77.61 70.23 - 77.61 0.9073 times
Thu 18 June 2026 73.92 (5%) 69.00 69.00 - 73.92 0.3269 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 62.99 and 62.99

Weekly Target 162.99
Weekly Target 262.99
Weekly Target 362.99
Weekly Target 462.99
Weekly Target 562.99

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Tue 07 July 2026 62.99 (-9.37%) 62.99 62.99 - 62.99 0.0673 times
Fri 03 July 2026 69.50 (-14.25%) 81.45 66.03 - 81.45 0.1595 times
Thu 25 June 2026 81.05 (4.43%) 81.49 73.68 - 85.56 3.6015 times
Fri 19 June 2026 77.61 (11.85%) 71.00 69.00 - 77.61 1.3685 times
Fri 12 June 2026 69.39 (10.23%) 64.21 59.81 - 69.39 0.9519 times
Fri 05 June 2026 62.95 (-5.1%) 67.00 57.50 - 69.15 1.54 times
Fri 29 May 2026 66.33 (0.67%) 65.50 63.75 - 66.33 1.3921 times
Fri 22 May 2026 65.89 (-7.61%) 70.00 65.89 - 70.00 0.2443 times
Fri 15 May 2026 71.32 (-9.57%) 77.30 71.32 - 77.35 0.4129 times
Fri 08 May 2026 78.87 (-9.57%) 85.48 78.87 - 85.48 0.2619 times
Thu 30 April 2026 87.22 (-1.29%) 88.36 86.60 - 91.92 3.5166 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 57.91 and 68.07

Monthly Target 156.22
Monthly Target 259.6
Monthly Target 366.376666666667
Monthly Target 469.76
Monthly Target 576.54

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 07 July 2026 62.99 (-18.19%) 73.15 62.99 - 73.15 0.0078 times
Mon 29 June 2026 77.00 (16.09%) 67.00 57.50 - 85.56 0.2633 times
Fri 29 May 2026 66.33 (-23.95%) 85.48 63.75 - 85.48 0.0815 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.1473 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.3958 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.1617 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 2.9677 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.7541 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.2075 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0133 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0092 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 4.1 and 116.4

Yearly Target 1-15.54
Yearly Target 223.73
Yearly Target 396.763333333333
Yearly Target 4136.03
Yearly Target 5209.06

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 07 July 2026 62.99 (-54.84%) 142.25 57.50 - 169.80 0.9167 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3897 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6936 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 70.43
12 day DMA 74.62
20 day DMA 71.29
35 day DMA 69.62
50 day DMA 74.38
100 day DMA 84.54
150 day DMA 99.75
200 day DMA 87.03

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4272.6374.19
12 day EMA71.8873.574.23
20 day EMA7272.9573.31
35 day EMA73.674.2274.5
50 day EMA74.3574.8175.03

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4374.0475.65
12 day SMA74.6275.4375.71
20 day SMA71.2971.3371.15
35 day SMA69.6269.9970.21
50 day SMA74.3874.8475.1
100 day SMA84.5485.1785.79
150 day SMA99.7599.93100.06
200 day SMA87.0386.7986.5

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.60 and PE is: 39.37

Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)

Debt: 1.11 in crores

Market capitalization: 40.61

EPS is 1.80 and PE is: 34.99

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top