ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 73.95 and 77.54

Intraday Target 171.54
Intraday Target 272.77
Intraday Target 375.13
Intraday Target 476.36
Intraday Target 578.72

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Mon 13 April 2026 74.00 (0.14%) 73.90 73.90 - 77.49 0.204 times
Fri 10 April 2026 73.90 (-0.01%) 77.60 70.23 - 77.60 0.6697 times
Thu 09 April 2026 73.91 (0%) 76.00 70.22 - 76.00 1.93 times
Wed 08 April 2026 73.91 (4.99%) 66.88 66.88 - 73.92 4.3106 times
Tue 07 April 2026 70.40 (-4.99%) 70.40 70.40 - 70.40 0.0238 times
Mon 06 April 2026 74.10 (-4.99%) 74.15 74.10 - 74.15 0.6401 times
Thu 02 April 2026 77.99 (0.92%) 73.43 73.42 - 77.99 0.3579 times
Wed 01 April 2026 77.28 (4.43%) 70.30 70.30 - 77.65 0.8169 times
Mon 30 March 2026 74.00 (-4.95%) 77.85 74.00 - 77.85 0.439 times
Fri 27 March 2026 77.85 (3.59%) 75.15 71.40 - 78.90 0.608 times
Wed 25 March 2026 75.15 (-4.87%) 79.00 75.05 - 79.00 1.1267 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 73.95 and 77.54

Weekly Target 171.54
Weekly Target 272.77
Weekly Target 375.13
Weekly Target 476.36
Weekly Target 578.72

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Mon 13 April 2026 74.00 (0.14%) 73.90 73.90 - 77.49 0.0482 times
Fri 10 April 2026 73.90 (-5.24%) 74.15 66.88 - 77.60 1.7895 times
Thu 02 April 2026 77.99 (0.18%) 77.85 70.30 - 77.99 0.3813 times
Fri 27 March 2026 77.85 (-2.14%) 79.55 71.40 - 79.55 1.4948 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.1585 times
Fri 13 March 2026 87.90 (-9.47%) 95.20 87.90 - 95.20 0.3608 times
Fri 06 March 2026 97.10 (-7.7%) 103.10 97.10 - 103.10 0.0059 times
Fri 27 February 2026 105.20 (-9.47%) 113.90 105.20 - 113.90 0.008 times
Fri 20 February 2026 116.20 (-6.25%) 129.95 116.20 - 129.95 0.5807 times
Fri 13 February 2026 123.95 (21.22%) 97.15 97.15 - 123.95 5.1724 times
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.4715 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 70.44 and 81.55

Monthly Target 161.85
Monthly Target 267.92
Monthly Target 372.956666666667
Monthly Target 479.03
Monthly Target 584.07

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 13 April 2026 74.00 (0%) 70.30 66.88 - 77.99 0.1888 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.1895 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 0.5562 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.421 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.8399 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5782 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0064 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0044 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.001 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 6.2147 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 18.98 and 121.9

Yearly Target 10.64
Yearly Target 237.32
Yearly Target 3103.56
Yearly Target 4140.24
Yearly Target 5206.48

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 13 April 2026 74.00 (-46.95%) 142.25 66.88 - 169.80 0.7067 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.4289 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.8644 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 73.22
12 day DMA 75.12
20 day DMA 78.44
35 day DMA 90.06
50 day DMA 99.01
100 day DMA 112.71
150 day DMA 89.43
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0174.0274.08
12 day EMA76.1176.4976.96
20 day EMA80.4181.0881.84
35 day EMA90.1291.0792.08
50 day EMA100.69101.78102.92

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2273.2474.06
12 day SMA75.1275.2675.73
20 day SMA78.4479.3180.28
35 day SMA90.0691.4792.96
50 day SMA99.01100.42101.9
100 day SMA112.71112.81112.89
150 day SMA89.4389.0188.59
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.80 and PE is: 41.11

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

EPS is 1.82 and PE is: 40.66

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top