GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 69.47 and 69.53
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 69.48 |
| Intraday Target 3 | 69.52 |
| Intraday Target 4 | 69.54 |
| Intraday Target 5 | 69.58 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.50 (0%) | 69.56 | 69.50 - 69.56 | 1.9655 times | Mon 27 July 2026 | 69.50 (4.91%) | 69.56 | 62.94 - 69.56 | 0.6667 times | Fri 24 July 2026 | 66.25 (-0.08%) | 66.30 | 66.25 - 66.30 | 0.1724 times | Thu 23 July 2026 | 66.30 (-0.88%) | 66.21 | 66.21 - 66.50 | 1.7471 times | Wed 22 July 2026 | 66.89 (4.63%) | 66.90 | 66.89 - 66.90 | 0.2644 times | Tue 21 July 2026 | 63.93 (-0.11%) | 67.20 | 60.80 - 67.20 | 2.2414 times | Mon 20 July 2026 | 64.00 (2.79%) | 59.15 | 59.15 - 65.37 | 1.6782 times | Fri 17 July 2026 | 62.26 (-4.99%) | 62.26 | 62.26 - 62.26 | 0.3908 times | Thu 16 July 2026 | 65.53 (4.02%) | 63.00 | 59.85 - 65.72 | 0.6667 times | Wed 15 July 2026 | 63.00 (3.62%) | 63.83 | 63.00 - 63.83 | 0.2069 times | Tue 14 July 2026 | 60.80 (4.52%) | 60.99 | 60.80 - 60.99 | 0.0805 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 62.91 and 69.53
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.50 (4.91%) | 69.56 | 62.94 - 69.56 | 0.1196 times | Fri 24 July 2026 | 66.25 (6.41%) | 59.15 | 59.15 - 67.20 | 0.2774 times | Fri 17 July 2026 | 62.26 (4.29%) | 59.00 | 57.00 - 65.72 | 0.4431 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 1.3929 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.1374 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 3.1034 times | Fri 19 June 2026 | 77.61 (11.85%) | 71.00 | 69.00 - 77.61 | 1.1792 times | Fri 12 June 2026 | 69.39 (10.23%) | 64.21 | 59.81 - 69.39 | 0.8203 times | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 1.3271 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 1.1996 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.2106 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 52.2 and 71.33
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 65.556666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.50 (-9.74%) | 73.15 | 54.02 - 73.15 | 0.096 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.261 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0808 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1283 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.3923 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1514 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 2.9415 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7386 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.1968 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0132 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0091 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 3.87 and 119.65
| Yearly Target 1 | -18.01 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 97.773333333333 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 213.55 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.50 (-50.18%) | 142.25 | 54.02 - 169.80 | 0.9247 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3882 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6871 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 64.68 |
| 20 day DMA | 65.23 |
| 35 day DMA | 67.95 |
| 50 day DMA | 67.79 |
| 100 day DMA | 76.77 |
| 150 day DMA | 96.01 |
| 200 day DMA | 90.27 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 66.83 | 65.5 |
| 12 day EMA | 66.33 | 65.75 | 65.07 |
| 20 day EMA | 66.54 | 66.23 | 65.89 |
| 35 day EMA | 67.02 | 66.87 | 66.72 |
| 50 day EMA | 68.69 | 68.66 | 68.63 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 66.57 | 65.47 |
| 12 day SMA | 64.68 | 63.86 | 62.81 |
| 20 day SMA | 65.23 | 65.81 | 66.21 |
| 35 day SMA | 67.95 | 67.79 | 67.68 |
| 50 day SMA | 67.79 | 67.91 | 68.07 |
| 100 day SMA | 76.77 | 77.22 | 77.68 |
| 150 day SMA | 96.01 | 96.3 | 96.57 |
| 200 day SMA | 90.27 | 90.06 | 89.85 |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.60 and PE is: 43.44
Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)
Debt: 1.11 in crores
Market capitalization: 40.61
EPS is 1.80 and PE is: 38.61
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


