GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 74.23 and 76.93
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 76.283333333333 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 78.98 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.15 (2.91%) | 77.50 | 75.00 - 77.70 | 1.2923 times | Mon 13 April 2026 | 74.00 (0.14%) | 73.90 | 73.90 - 77.49 | 0.1891 times | Fri 10 April 2026 | 73.90 (-0.01%) | 77.60 | 70.23 - 77.60 | 0.6209 times | Thu 09 April 2026 | 73.91 (0%) | 76.00 | 70.22 - 76.00 | 1.7894 times | Wed 08 April 2026 | 73.91 (4.99%) | 66.88 | 66.88 - 73.92 | 3.9966 times | Tue 07 April 2026 | 70.40 (-4.99%) | 70.40 | 70.40 - 70.40 | 0.0221 times | Mon 06 April 2026 | 74.10 (-4.99%) | 74.15 | 74.10 - 74.15 | 0.5935 times | Thu 02 April 2026 | 77.99 (0.92%) | 73.43 | 73.42 - 77.99 | 0.3318 times | Wed 01 April 2026 | 77.28 (4.43%) | 70.30 | 70.30 - 77.65 | 0.7574 times | Mon 30 March 2026 | 74.00 (-4.95%) | 77.85 | 74.00 - 77.85 | 0.407 times | Fri 27 March 2026 | 77.85 (3.59%) | 75.15 | 71.40 - 78.90 | 0.5637 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 75.03 and 78.83
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.15 (3.04%) | 73.90 | 73.90 - 77.70 | 0.3655 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.7325 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.3691 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.4471 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.1534 times | Fri 13 March 2026 | 87.90 (-9.47%) | 95.20 | 87.90 - 95.20 | 0.3493 times | Fri 06 March 2026 | 97.10 (-7.7%) | 103.10 | 97.10 - 103.10 | 0.0057 times | Fri 27 February 2026 | 105.20 (-9.47%) | 113.90 | 105.20 - 113.90 | 0.0078 times | Fri 20 February 2026 | 116.20 (-6.25%) | 129.95 | 116.20 - 129.95 | 0.5622 times | Fri 13 February 2026 | 123.95 (21.22%) | 97.15 | 97.15 - 123.95 | 5.0075 times | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.4564 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 71.52 and 82.63
| Monthly Target 1 | 62.56 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.15 (2.91%) | 70.30 | 66.88 - 77.99 | 0.2175 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.189 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 0.5546 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.4168 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.8374 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5765 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0063 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0044 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.001 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 6.1965 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 20.06 and 122.98
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 104.27666666667 |
| Yearly Target 4 | 141.67 |
| Yearly Target 5 | 207.2 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.15 (-45.41%) | 142.25 | 66.88 - 169.80 | 0.7134 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.4277 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.8589 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.75
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.89 |
| 20 day DMA | 77.76 |
| 35 day DMA | 88.78 |
| 50 day DMA | 97.7 |
| 100 day DMA | 112.62 |
| 150 day DMA | 89.86 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.01 | 74.02 |
| 12 day EMA | 76.12 | 76.12 | 76.5 |
| 20 day EMA | 79.96 | 80.36 | 81.03 |
| 35 day EMA | 89.25 | 90.02 | 90.96 |
| 50 day EMA | 99.48 | 100.43 | 101.51 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 73.22 | 73.24 |
| 12 day SMA | 74.89 | 75.12 | 75.26 |
| 20 day SMA | 77.76 | 78.44 | 79.31 |
| 35 day SMA | 88.78 | 90.06 | 91.47 |
| 50 day SMA | 97.7 | 99.01 | 100.42 |
| 100 day SMA | 112.62 | 112.71 | 112.81 |
| 150 day SMA | 89.86 | 89.43 | 89.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.80 and PE is: 42.31
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
EPS is 1.82 and PE is: 41.84
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


