GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 73.63 and 77.58
| Intraday Target 1 | 72.97 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 76.916666666667 |
| Intraday Target 4 | 78.23 |
| Intraday Target 5 | 80.87 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.60 (-4.97%) | 79.55 | 75.60 - 79.55 | 2.2779 times | Fri 20 March 2026 | 79.55 (-1.97%) | 79.55 | 79.55 - 79.55 | 0.923 times | Thu 19 March 2026 | 81.15 (-1.99%) | 83.15 | 81.15 - 83.15 | 1.0583 times | Wed 18 March 2026 | 82.80 (-1.95%) | 82.80 | 82.80 - 82.80 | 0.092 times | Tue 17 March 2026 | 84.45 (-1.97%) | 84.45 | 84.45 - 84.45 | 0.3001 times | Mon 16 March 2026 | 86.15 (-1.99%) | 86.15 | 86.15 - 86.15 | 0.0226 times | Fri 13 March 2026 | 87.90 (-1.95%) | 87.90 | 87.90 - 87.90 | 1.8303 times | Thu 12 March 2026 | 89.65 (-1.97%) | 89.65 | 89.65 - 89.65 | 1.1849 times | Wed 11 March 2026 | 91.45 (-1.98%) | 91.45 | 91.45 - 91.45 | 0.1336 times | Tue 10 March 2026 | 93.30 (-2%) | 93.30 | 93.30 - 94.00 | 2.1773 times | Mon 09 March 2026 | 95.20 (-1.96%) | 95.20 | 95.20 - 95.20 | 0.1284 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 73.63 and 77.58
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 76.916666666667 |
| Weekly Target 4 | 78.23 |
| Weekly Target 5 | 80.87 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.60 (-4.97%) | 79.55 | 75.60 - 79.55 | 0.1672 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.1758 times | Fri 13 March 2026 | 87.90 (-9.47%) | 95.20 | 87.90 - 95.20 | 0.4003 times | Fri 06 March 2026 | 97.10 (-7.7%) | 103.10 | 97.10 - 103.10 | 0.0065 times | Fri 27 February 2026 | 105.20 (-9.47%) | 113.90 | 105.20 - 113.90 | 0.0089 times | Fri 20 February 2026 | 116.20 (-6.25%) | 129.95 | 116.20 - 129.95 | 0.6444 times | Fri 13 February 2026 | 123.95 (21.22%) | 97.15 | 97.15 - 123.95 | 5.7397 times | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.5232 times | Fri 30 January 2026 | 139.00 (-7.7%) | 147.60 | 139.00 - 147.60 | 0.0176 times | Fri 23 January 2026 | 150.60 (-9.52%) | 169.75 | 150.60 - 169.75 | 2.3164 times | Fri 16 January 2026 | 166.45 (4%) | 163.25 | 159.95 - 169.80 | 10.2159 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 61.85 and 89.35
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 84.766666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.60 (-28.14%) | 103.10 | 75.60 - 103.10 | 0.0561 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 0.517 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.3209 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.7807 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5374 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0059 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0041 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.001 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.7769 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 28.5 and 122.7
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 107 |
| Yearly Target 4 | 138.4 |
| Yearly Target 5 | 201.2 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.60 (-45.8%) | 142.25 | 75.60 - 169.80 | 0.6313 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.443 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.9256 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.25
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 73, while middle bands are at 84 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.
GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 87.03 |
| 20 day DMA | 94.75 |
| 35 day DMA | 103.89 |
| 50 day DMA | 118.9 |
| 100 day DMA | 112.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 82.89 | 84.56 |
| 12 day EMA | 86.96 | 89.03 | 90.75 |
| 20 day EMA | 93.71 | 95.62 | 97.31 |
| 35 day EMA | 105.86 | 107.64 | 109.29 |
| 50 day EMA | 117.68 | 119.4 | 121.03 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 82.82 | 84.49 |
| 12 day SMA | 87.03 | 88.98 | 90.77 |
| 20 day SMA | 94.75 | 96.78 | 98.73 |
| 35 day SMA | 103.89 | 105.5 | 107.2 |
| 50 day SMA | 118.9 | 120.52 | 122.01 |
| 100 day SMA | 112.71 | 112.61 | 112.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.82 and PE is: 41.54
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
EPS is 1.41 and PE is: 53.62
Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)
Debt: 1.00 in crores
Market capitalization: 5.58
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


