ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 65.89 and 65.89

Intraday Target 165.89
Intraday Target 265.89
Intraday Target 365.89
Intraday Target 465.89
Intraday Target 565.89

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 22 May 2026 65.89 (0%) 65.89 65.89 - 65.89 0.3137 times
Thu 21 May 2026 65.89 (-1.99%) 65.89 65.89 - 65.89 0.0738 times
Wed 20 May 2026 67.23 (-2%) 67.23 67.23 - 67.23 1.393 times
Tue 19 May 2026 68.60 (-2%) 68.60 68.60 - 68.60 1.845 times
Mon 18 May 2026 70.00 (-1.85%) 70.00 70.00 - 70.00 0.0923 times
Fri 15 May 2026 71.32 (-1.99%) 71.32 71.32 - 71.32 3.7269 times
Thu 14 May 2026 72.77 (-1.99%) 72.77 72.77 - 72.77 1.107 times
Wed 13 May 2026 74.25 (-1.99%) 74.25 74.25 - 74.25 1.1716 times
Tue 12 May 2026 75.76 (-1.99%) 75.76 75.76 - 75.76 0.1292 times
Mon 11 May 2026 77.30 (-1.99%) 77.30 77.30 - 77.35 0.1476 times
Fri 08 May 2026 78.87 (-1.99%) 78.87 78.87 - 79.26 0.6734 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 63.84 and 67.95

Weekly Target 163.15
Weekly Target 264.52
Weekly Target 367.26
Weekly Target 468.63
Weekly Target 571.37

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 22 May 2026 65.89 (-7.61%) 70.00 65.89 - 70.00 0.0344 times
Fri 15 May 2026 71.32 (-9.57%) 77.30 71.32 - 77.35 0.0581 times
Fri 08 May 2026 78.87 (-9.57%) 85.48 78.87 - 85.48 0.0368 times
Thu 30 April 2026 87.22 (-1.29%) 88.36 86.60 - 91.92 0.4947 times
Fri 24 April 2026 88.36 (7.4%) 86.38 82.27 - 92.00 4.3765 times
Fri 17 April 2026 82.27 (11.33%) 73.90 73.90 - 82.27 2.1566 times
Fri 10 April 2026 73.90 (-5.24%) 74.15 66.88 - 77.60 1.3303 times
Thu 02 April 2026 77.99 (0.18%) 77.85 70.30 - 77.99 0.2835 times
Fri 27 March 2026 77.85 (-2.14%) 79.55 71.40 - 79.55 1.1112 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.1178 times
Fri 13 March 2026 87.90 (-9.47%) 95.20 87.90 - 95.20 0.2682 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 56.1 and 75.69

Monthly Target 152.83
Monthly Target 259.36
Monthly Target 372.42
Monthly Target 478.95
Monthly Target 592.01

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 22 May 2026 65.89 (-24.46%) 85.48 65.89 - 85.48 0.0335 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.2157 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.4084 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.1987 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 3.0624 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.81 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.246 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0137 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0094 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0022 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 13.3931 times

monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 13.94 and 117.85

Yearly Target 1-3.38
Yearly Target 231.25
Yearly Target 3100.52666666667
Yearly Target 4135.16
Yearly Target 5204.44

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 22 May 2026 65.89 (-52.76%) 142.25 65.89 - 169.80 0.8873 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3952 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.7176 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.31

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 62, while middle bands are at 70 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.68 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 67.52
12 day DMA 72.36
20 day DMA 78.26
35 day DMA 78.76
50 day DMA 80.2
100 day DMA 105.86
150 day DMA 99.6
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7468.6670.04
12 day EMA71.9173.0174.3
20 day EMA75.0776.0477.11
35 day EMA78.3579.0879.86
50 day EMA80.6381.2381.86

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5268.6169.98
12 day SMA72.3673.7175.21
20 day SMA78.2679.4780.78
35 day SMA78.7678.9979.34
50 day SMA80.280.8281.49
100 day SMA105.86106.51107.14
150 day SMA99.699.4499.26
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.80 and PE is: 36.61

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

EPS is 1.82 and PE is: 36.2

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top