ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 131.35 and 136.81

Intraday Target 1130.44
Intraday Target 2132.26
Intraday Target 3135.9
Intraday Target 4137.72
Intraday Target 5141.36

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Mon 29 December 2025 134.08 (-2%) 139.54 134.08 - 139.54 1.8385 times
Fri 26 December 2025 136.81 (2%) 136.81 136.81 - 136.81 0.0961 times
Wed 24 December 2025 134.13 (2%) 134.13 132.09 - 134.13 0.6931 times
Tue 23 December 2025 131.50 (1.99%) 131.50 131.50 - 131.50 0.919 times
Mon 22 December 2025 128.93 (1.99%) 128.93 128.93 - 128.93 0.712 times
Fri 19 December 2025 126.41 (1.99%) 126.41 126.41 - 126.41 0.3475 times
Thu 18 December 2025 123.94 (2%) 119.08 119.08 - 123.94 2.8024 times
Wed 17 December 2025 121.51 (2%) 121.51 121.51 - 121.51 0.754 times
Tue 16 December 2025 119.13 (1.99%) 119.13 119.13 - 119.13 0.2508 times
Mon 15 December 2025 116.80 (2%) 116.80 116.80 - 116.80 1.5867 times
Fri 12 December 2025 114.51 (2%) 114.51 114.51 - 114.51 0.6465 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 131.35 and 136.81

Weekly Target 1130.44
Weekly Target 2132.26
Weekly Target 3135.9
Weekly Target 4137.72
Weekly Target 5141.36

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Mon 29 December 2025 134.08 (-2%) 139.54 134.08 - 139.54 0.6204 times
Fri 26 December 2025 136.81 (8.23%) 128.93 128.93 - 136.81 0.8166 times
Fri 19 December 2025 126.41 (10.39%) 116.80 116.80 - 126.41 1.9373 times
Fri 12 December 2025 114.51 (10.38%) 105.81 105.81 - 114.51 1.2381 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 1.259 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 1.9286 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 0.7874 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 1.3868 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0016 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.0242 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0033 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 114.97 and 158.65

Monthly Target 179.48
Monthly Target 2106.78
Monthly Target 3123.16
Monthly Target 4150.46
Monthly Target 5166.84

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 29 December 2025 134.08 (37.08%) 95.86 95.86 - 139.54 0.6502 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4545 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.005 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0034 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0008 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 4.886 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 71.41 and 202.21

Yearly Target 1-36.68
Yearly Target 248.7
Yearly Target 394.12
Yearly Target 4179.5
Yearly Target 5224.92

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 29 December 2025 134.08 (1509.6%) 8.74 8.74 - 139.54 0.3713 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6287 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 13 points

Upper Bollinger band is at 142 and lower is at 91, while middle bands are at 104 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdlLeasing in short term and the buy signal is strong.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.33 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 133.09
12 day DMA 125
20 day DMA 116.13
35 day DMA 104.38
50 day DMA 92.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47131.66129.08
12 day EMA125.36123.77121.4
20 day EMA117.85116.14113.96
35 day EMA104.87103.15101.17
50 day EMA92.590.888.92

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA133.09131.56128.98
12 day SMA125123120.59
20 day SMA116.13114.32112.47
35 day SMA104.38102.71100.92
50 day SMA92.4690.7388.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.82 and PE is: 73.67

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

EPS is 1.41 and PE is: 95.09

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top