ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 73.63 and 77.58

Intraday Target 172.97
Intraday Target 274.28
Intraday Target 376.916666666667
Intraday Target 478.23
Intraday Target 580.87

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Mon 23 March 2026 75.60 (-4.97%) 79.55 75.60 - 79.55 2.2779 times
Fri 20 March 2026 79.55 (-1.97%) 79.55 79.55 - 79.55 0.923 times
Thu 19 March 2026 81.15 (-1.99%) 83.15 81.15 - 83.15 1.0583 times
Wed 18 March 2026 82.80 (-1.95%) 82.80 82.80 - 82.80 0.092 times
Tue 17 March 2026 84.45 (-1.97%) 84.45 84.45 - 84.45 0.3001 times
Mon 16 March 2026 86.15 (-1.99%) 86.15 86.15 - 86.15 0.0226 times
Fri 13 March 2026 87.90 (-1.95%) 87.90 87.90 - 87.90 1.8303 times
Thu 12 March 2026 89.65 (-1.97%) 89.65 89.65 - 89.65 1.1849 times
Wed 11 March 2026 91.45 (-1.98%) 91.45 91.45 - 91.45 0.1336 times
Tue 10 March 2026 93.30 (-2%) 93.30 93.30 - 94.00 2.1773 times
Mon 09 March 2026 95.20 (-1.96%) 95.20 95.20 - 95.20 0.1284 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 73.63 and 77.58

Weekly Target 172.97
Weekly Target 274.28
Weekly Target 376.916666666667
Weekly Target 478.23
Weekly Target 580.87

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Mon 23 March 2026 75.60 (-4.97%) 79.55 75.60 - 79.55 0.1672 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.1758 times
Fri 13 March 2026 87.90 (-9.47%) 95.20 87.90 - 95.20 0.4003 times
Fri 06 March 2026 97.10 (-7.7%) 103.10 97.10 - 103.10 0.0065 times
Fri 27 February 2026 105.20 (-9.47%) 113.90 105.20 - 113.90 0.0089 times
Fri 20 February 2026 116.20 (-6.25%) 129.95 116.20 - 129.95 0.6444 times
Fri 13 February 2026 123.95 (21.22%) 97.15 97.15 - 123.95 5.7397 times
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.5232 times
Fri 30 January 2026 139.00 (-7.7%) 147.60 139.00 - 147.60 0.0176 times
Fri 23 January 2026 150.60 (-9.52%) 169.75 150.60 - 169.75 2.3164 times
Fri 16 January 2026 166.45 (4%) 163.25 159.95 - 169.80 10.2159 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 61.85 and 89.35

Monthly Target 157.27
Monthly Target 266.43
Monthly Target 384.766666666667
Monthly Target 493.93
Monthly Target 5112.27

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 23 March 2026 75.60 (-28.14%) 103.10 75.60 - 103.10 0.0561 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 0.517 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.3209 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.7807 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5374 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0059 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0041 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.001 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.7769 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 28.5 and 122.7

Yearly Target 112.8
Yearly Target 244.2
Yearly Target 3107
Yearly Target 4138.4
Yearly Target 5201.2

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 23 March 2026 75.60 (-45.8%) 142.25 75.60 - 169.80 0.6313 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.443 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.9256 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.25

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 12 points

Upper Bollinger band is at 117 and lower is at 73, while middle bands are at 84 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.89 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 80.71
12 day DMA 87.03
20 day DMA 94.75
35 day DMA 103.89
50 day DMA 118.9
100 day DMA 112.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4682.8984.56
12 day EMA86.9689.0390.75
20 day EMA93.7195.6297.31
35 day EMA105.86107.64109.29
50 day EMA117.68119.4121.03

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7182.8284.49
12 day SMA87.0388.9890.77
20 day SMA94.7596.7898.73
35 day SMA103.89105.5107.2
50 day SMA118.9120.52122.01
100 day SMA112.71112.61112.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.82 and PE is: 41.54

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

EPS is 1.41 and PE is: 53.62

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top