ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 74.23 and 76.93

Intraday Target 173.58
Intraday Target 274.87
Intraday Target 376.283333333333
Intraday Target 477.57
Intraday Target 578.98

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Wed 15 April 2026 76.15 (2.91%) 77.50 75.00 - 77.70 1.2923 times
Mon 13 April 2026 74.00 (0.14%) 73.90 73.90 - 77.49 0.1891 times
Fri 10 April 2026 73.90 (-0.01%) 77.60 70.23 - 77.60 0.6209 times
Thu 09 April 2026 73.91 (0%) 76.00 70.22 - 76.00 1.7894 times
Wed 08 April 2026 73.91 (4.99%) 66.88 66.88 - 73.92 3.9966 times
Tue 07 April 2026 70.40 (-4.99%) 70.40 70.40 - 70.40 0.0221 times
Mon 06 April 2026 74.10 (-4.99%) 74.15 74.10 - 74.15 0.5935 times
Thu 02 April 2026 77.99 (0.92%) 73.43 73.42 - 77.99 0.3318 times
Wed 01 April 2026 77.28 (4.43%) 70.30 70.30 - 77.65 0.7574 times
Mon 30 March 2026 74.00 (-4.95%) 77.85 74.00 - 77.85 0.407 times
Fri 27 March 2026 77.85 (3.59%) 75.15 71.40 - 78.90 0.5637 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 75.03 and 78.83

Weekly Target 172.12
Weekly Target 274.13
Weekly Target 375.916666666667
Weekly Target 477.93
Weekly Target 579.72

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Wed 15 April 2026 76.15 (3.04%) 73.90 73.90 - 77.70 0.3655 times
Fri 10 April 2026 73.90 (-5.24%) 74.15 66.88 - 77.60 1.7325 times
Thu 02 April 2026 77.99 (0.18%) 77.85 70.30 - 77.99 0.3691 times
Fri 27 March 2026 77.85 (-2.14%) 79.55 71.40 - 79.55 1.4471 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.1534 times
Fri 13 March 2026 87.90 (-9.47%) 95.20 87.90 - 95.20 0.3493 times
Fri 06 March 2026 97.10 (-7.7%) 103.10 97.10 - 103.10 0.0057 times
Fri 27 February 2026 105.20 (-9.47%) 113.90 105.20 - 113.90 0.0078 times
Fri 20 February 2026 116.20 (-6.25%) 129.95 116.20 - 129.95 0.5622 times
Fri 13 February 2026 123.95 (21.22%) 97.15 97.15 - 123.95 5.0075 times
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.4564 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 71.52 and 82.63

Monthly Target 162.56
Monthly Target 269.36
Monthly Target 373.673333333333
Monthly Target 480.47
Monthly Target 584.78

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 15 April 2026 76.15 (2.91%) 70.30 66.88 - 77.99 0.2175 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.189 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 0.5546 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.4168 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.8374 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5765 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0063 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0044 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.001 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 6.1965 times
Wed 15 April 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 20.06 and 122.98

Yearly Target 11.36
Yearly Target 238.75
Yearly Target 3104.27666666667
Yearly Target 4141.67
Yearly Target 5207.2

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 15 April 2026 76.15 (-45.41%) 142.25 66.88 - 169.80 0.7134 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.4277 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.8589 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.75

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.6 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 74.37
12 day DMA 74.89
20 day DMA 77.76
35 day DMA 88.78
50 day DMA 97.7
100 day DMA 112.62
150 day DMA 89.86
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7274.0174.02
12 day EMA76.1276.1276.5
20 day EMA79.9680.3681.03
35 day EMA89.2590.0290.96
50 day EMA99.48100.43101.51

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3773.2273.24
12 day SMA74.8975.1275.26
20 day SMA77.7678.4479.31
35 day SMA88.7890.0691.47
50 day SMA97.799.01100.42
100 day SMA112.62112.71112.81
150 day SMA89.8689.4389.01
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.80 and PE is: 42.31

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

EPS is 1.82 and PE is: 41.84

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top