ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 69.47 and 69.53

Intraday Target 169.46
Intraday Target 269.48
Intraday Target 369.52
Intraday Target 469.54
Intraday Target 569.58

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Tue 28 July 2026 69.50 (0%) 69.56 69.50 - 69.56 1.9655 times
Mon 27 July 2026 69.50 (4.91%) 69.56 62.94 - 69.56 0.6667 times
Fri 24 July 2026 66.25 (-0.08%) 66.30 66.25 - 66.30 0.1724 times
Thu 23 July 2026 66.30 (-0.88%) 66.21 66.21 - 66.50 1.7471 times
Wed 22 July 2026 66.89 (4.63%) 66.90 66.89 - 66.90 0.2644 times
Tue 21 July 2026 63.93 (-0.11%) 67.20 60.80 - 67.20 2.2414 times
Mon 20 July 2026 64.00 (2.79%) 59.15 59.15 - 65.37 1.6782 times
Fri 17 July 2026 62.26 (-4.99%) 62.26 62.26 - 62.26 0.3908 times
Thu 16 July 2026 65.53 (4.02%) 63.00 59.85 - 65.72 0.6667 times
Wed 15 July 2026 63.00 (3.62%) 63.83 63.00 - 63.83 0.2069 times
Tue 14 July 2026 60.80 (4.52%) 60.99 60.80 - 60.99 0.0805 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 62.91 and 69.53

Weekly Target 160.71
Weekly Target 265.11
Weekly Target 367.333333333333
Weekly Target 471.73
Weekly Target 573.95

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Tue 28 July 2026 69.50 (4.91%) 69.56 62.94 - 69.56 0.1196 times
Fri 24 July 2026 66.25 (6.41%) 59.15 59.15 - 67.20 0.2774 times
Fri 17 July 2026 62.26 (4.29%) 59.00 57.00 - 65.72 0.4431 times
Fri 10 July 2026 59.70 (-14.1%) 62.99 54.02 - 62.99 1.3929 times
Fri 03 July 2026 69.50 (-14.25%) 81.45 66.03 - 81.45 0.1374 times
Thu 25 June 2026 81.05 (4.43%) 81.49 73.68 - 85.56 3.1034 times
Fri 19 June 2026 77.61 (11.85%) 71.00 69.00 - 77.61 1.1792 times
Fri 12 June 2026 69.39 (10.23%) 64.21 59.81 - 69.39 0.8203 times
Fri 05 June 2026 62.95 (-5.1%) 67.00 57.50 - 69.15 1.3271 times
Fri 29 May 2026 66.33 (0.67%) 65.50 63.75 - 66.33 1.1996 times
Fri 22 May 2026 65.89 (-7.61%) 70.00 65.89 - 70.00 0.2106 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 52.2 and 71.33

Monthly Target 146.43
Monthly Target 257.96
Monthly Target 365.556666666667
Monthly Target 477.09
Monthly Target 584.69

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 28 July 2026 69.50 (-9.74%) 73.15 54.02 - 73.15 0.096 times
Mon 29 June 2026 77.00 (16.09%) 67.00 57.50 - 85.56 0.261 times
Fri 29 May 2026 66.33 (-23.95%) 85.48 63.75 - 85.48 0.0808 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.1283 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.3923 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.1514 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 2.9415 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.7386 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.1968 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0132 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0091 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 3.87 and 119.65

Yearly Target 1-18.01
Yearly Target 225.75
Yearly Target 397.773333333333
Yearly Target 4141.53
Yearly Target 5213.55

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 28 July 2026 69.50 (-50.18%) 142.25 54.02 - 169.80 0.9247 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3882 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6871 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 67.69
12 day DMA 64.68
20 day DMA 65.23
35 day DMA 67.95
50 day DMA 67.79
100 day DMA 76.77
150 day DMA 96.01
200 day DMA 90.27

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7266.8365.5
12 day EMA66.3365.7565.07
20 day EMA66.5466.2365.89
35 day EMA67.0266.8766.72
50 day EMA68.6968.6668.63

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6966.5765.47
12 day SMA64.6863.8662.81
20 day SMA65.2365.8166.21
35 day SMA67.9567.7967.68
50 day SMA67.7967.9168.07
100 day SMA76.7777.2277.68
150 day SMA96.0196.396.57
200 day SMA90.2790.0689.85

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.60 and PE is: 43.44

Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)

Debt: 1.11 in crores

Market capitalization: 40.61

EPS is 1.80 and PE is: 38.61

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top