GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 62.99 and 62.99
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 62.99 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.99 (-9.37%) | 62.99 | 62.99 - 62.99 | 0.1599 times | Fri 03 July 2026 | 69.50 (0%) | 66.03 | 66.03 - 69.50 | 0.0187 times | Thu 02 July 2026 | 69.50 (-4.99%) | 72.40 | 69.50 - 72.40 | 0.1642 times | Wed 01 July 2026 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.1858 times | Mon 29 June 2026 | 77.00 (-5%) | 81.45 | 77.00 - 81.45 | 0.0101 times | Thu 25 June 2026 | 81.05 (4.51%) | 73.68 | 73.68 - 81.42 | 6.4444 times | Wed 24 June 2026 | 77.55 (-4.61%) | 81.00 | 77.24 - 81.00 | 0.0662 times | Tue 23 June 2026 | 81.30 (-0.23%) | 85.56 | 81.30 - 85.56 | 1.0556 times | Mon 22 June 2026 | 81.49 (5%) | 81.49 | 73.73 - 81.49 | 0.9879 times | Fri 19 June 2026 | 77.61 (4.99%) | 77.61 | 70.23 - 77.61 | 0.9073 times | Thu 18 June 2026 | 73.92 (5%) | 69.00 | 69.00 - 73.92 | 0.3269 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 62.99 and 62.99
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.99 (-9.37%) | 62.99 | 62.99 - 62.99 | 0.0673 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.1595 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 3.6015 times | Fri 19 June 2026 | 77.61 (11.85%) | 71.00 | 69.00 - 77.61 | 1.3685 times | Fri 12 June 2026 | 69.39 (10.23%) | 64.21 | 59.81 - 69.39 | 0.9519 times | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 1.54 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 1.3921 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.2443 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.4129 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.2619 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 3.5166 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 57.91 and 68.07
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.99 (-18.19%) | 73.15 | 62.99 - 73.15 | 0.0078 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2633 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0815 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1473 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.3958 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1617 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 2.9677 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7541 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2075 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0133 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0092 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 4.1 and 116.4
| Yearly Target 1 | -15.54 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 96.763333333333 |
| Yearly Target 4 | 136.03 |
| Yearly Target 5 | 209.06 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 62.99 (-54.84%) | 142.25 | 57.50 - 169.80 | 0.9167 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3897 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6936 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.
GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 74.62 |
| 20 day DMA | 71.29 |
| 35 day DMA | 69.62 |
| 50 day DMA | 74.38 |
| 100 day DMA | 84.54 |
| 150 day DMA | 99.75 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 72.63 | 74.19 |
| 12 day EMA | 71.88 | 73.5 | 74.23 |
| 20 day EMA | 72 | 72.95 | 73.31 |
| 35 day EMA | 73.6 | 74.22 | 74.5 |
| 50 day EMA | 74.35 | 74.81 | 75.03 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 74.04 | 75.65 |
| 12 day SMA | 74.62 | 75.43 | 75.71 |
| 20 day SMA | 71.29 | 71.33 | 71.15 |
| 35 day SMA | 69.62 | 69.99 | 70.21 |
| 50 day SMA | 74.38 | 74.84 | 75.1 |
| 100 day SMA | 84.54 | 85.17 | 85.79 |
| 150 day SMA | 99.75 | 99.93 | 100.06 |
| 200 day SMA | 87.03 | 86.79 | 86.5 |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.60 and PE is: 39.37
Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)
Debt: 1.11 in crores
Market capitalization: 40.61
EPS is 1.80 and PE is: 34.99
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


