ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 71.93 and 73.78

Intraday Target 170.38
Intraday Target 271.62
Intraday Target 372.233333333333
Intraday Target 473.47
Intraday Target 574.08

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Mon 15 June 2026 72.85 (4.99%) 71.00 71.00 - 72.85 0.2514 times
Fri 12 June 2026 69.39 (4.99%) 63.00 63.00 - 69.39 0.2396 times
Wed 10 June 2026 66.09 (4.99%) 66.09 66.09 - 66.09 2.6731 times
Tue 09 June 2026 62.95 (0%) 59.81 59.81 - 62.95 0.2467 times
Mon 08 June 2026 62.95 (0%) 64.21 62.95 - 64.21 0.5645 times
Fri 05 June 2026 62.95 (4.03%) 58.00 57.50 - 63.00 1.1029 times
Thu 04 June 2026 60.51 (-4.99%) 64.96 60.51 - 64.96 1.2856 times
Wed 03 June 2026 63.69 (-3.29%) 69.15 63.00 - 69.15 0.8325 times
Tue 02 June 2026 65.86 (4.49%) 65.86 59.88 - 65.86 0.9677 times
Mon 01 June 2026 63.03 (-4.98%) 67.00 63.02 - 67.00 1.8359 times
Fri 29 May 2026 66.33 (0.5%) 66.33 66.33 - 66.33 0.0261 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 71.93 and 73.78

Weekly Target 170.38
Weekly Target 271.62
Weekly Target 372.233333333333
Weekly Target 473.47
Weekly Target 574.08

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Mon 15 June 2026 72.85 (4.99%) 71.00 71.00 - 72.85 0.0117 times
Fri 12 June 2026 69.39 (10.23%) 64.21 59.81 - 69.39 0.1736 times
Fri 05 June 2026 62.95 (-5.1%) 67.00 57.50 - 69.15 0.2809 times
Fri 29 May 2026 66.33 (0.67%) 65.50 63.75 - 66.33 0.2539 times
Fri 22 May 2026 65.89 (-7.61%) 70.00 65.89 - 70.00 0.0446 times
Fri 15 May 2026 71.32 (-9.57%) 77.30 71.32 - 77.35 0.0753 times
Fri 08 May 2026 78.87 (-9.57%) 85.48 78.87 - 85.48 0.0478 times
Thu 30 April 2026 87.22 (-1.29%) 88.36 86.60 - 91.92 0.6415 times
Fri 24 April 2026 88.36 (7.4%) 86.38 82.27 - 92.00 5.6744 times
Fri 17 April 2026 82.27 (11.33%) 73.90 73.90 - 82.27 2.7962 times
Fri 10 April 2026 73.90 (-5.24%) 74.15 66.88 - 77.60 1.7249 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 65.18 and 80.53

Monthly Target 152.38
Monthly Target 262.62
Monthly Target 367.733333333333
Monthly Target 477.97
Monthly Target 583.08

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 15 June 2026 72.85 (9.83%) 67.00 57.50 - 72.85 0.0917 times
Fri 29 May 2026 66.33 (-23.95%) 85.48 63.75 - 85.48 0.0829 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.1848 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.4027 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.182 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 3.0196 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.7848 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.2286 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0135 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0093 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0022 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 9.02 and 121.33

Yearly Target 1-12.25
Yearly Target 230.3
Yearly Target 3100.05
Yearly Target 4142.6
Yearly Target 5212.35

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 15 June 2026 72.85 (-47.77%) 142.25 57.50 - 169.80 0.9002 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3927 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.7071 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gdl Leasing 530855 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.24 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 66.85
12 day DMA 65.22
20 day DMA 66.08
35 day DMA 73.37
50 day DMA 74.87
100 day DMA 94.3
150 day DMA 100.27
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1865.8564.08
12 day EMA66.7965.6965.02
20 day EMA67.9167.3967.18
35 day EMA70.5170.3770.43
50 day EMA74.3174.3774.57

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8564.8763.09
12 day SMA65.2264.5664.2
20 day SMA66.0866.0766.32
35 day SMA73.3773.9274.53
50 day SMA74.8774.9775.08
100 day SMA94.395.2496.18
150 day SMA100.27100.25100.25
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.80 and PE is: 40.47

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

EPS is 1.82 and PE is: 40.03

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top