GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 71.93 and 73.78
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 71.62 |
| Intraday Target 3 | 72.233333333333 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 74.08 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.85 (4.99%) | 71.00 | 71.00 - 72.85 | 0.2514 times | Fri 12 June 2026 | 69.39 (4.99%) | 63.00 | 63.00 - 69.39 | 0.2396 times | Wed 10 June 2026 | 66.09 (4.99%) | 66.09 | 66.09 - 66.09 | 2.6731 times | Tue 09 June 2026 | 62.95 (0%) | 59.81 | 59.81 - 62.95 | 0.2467 times | Mon 08 June 2026 | 62.95 (0%) | 64.21 | 62.95 - 64.21 | 0.5645 times | Fri 05 June 2026 | 62.95 (4.03%) | 58.00 | 57.50 - 63.00 | 1.1029 times | Thu 04 June 2026 | 60.51 (-4.99%) | 64.96 | 60.51 - 64.96 | 1.2856 times | Wed 03 June 2026 | 63.69 (-3.29%) | 69.15 | 63.00 - 69.15 | 0.8325 times | Tue 02 June 2026 | 65.86 (4.49%) | 65.86 | 59.88 - 65.86 | 0.9677 times | Mon 01 June 2026 | 63.03 (-4.98%) | 67.00 | 63.02 - 67.00 | 1.8359 times | Fri 29 May 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.0261 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 71.93 and 73.78
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.85 (4.99%) | 71.00 | 71.00 - 72.85 | 0.0117 times | Fri 12 June 2026 | 69.39 (10.23%) | 64.21 | 59.81 - 69.39 | 0.1736 times | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 0.2809 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 0.2539 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.0446 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.0753 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.0478 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 0.6415 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 5.6744 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.7962 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.7249 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 65.18 and 80.53
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.85 (9.83%) | 67.00 | 57.50 - 72.85 | 0.0917 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0829 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1848 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4027 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.182 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.0196 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7848 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2286 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0135 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0093 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0022 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 9.02 and 121.33
| Yearly Target 1 | -12.25 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 100.05 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 212.35 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 72.85 (-47.77%) | 142.25 | 57.50 - 169.80 | 0.9002 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3927 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.7071 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gdl Leasing 530855 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 65.22 |
| 20 day DMA | 66.08 |
| 35 day DMA | 73.37 |
| 50 day DMA | 74.87 |
| 100 day DMA | 94.3 |
| 150 day DMA | 100.27 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 65.85 | 64.08 |
| 12 day EMA | 66.79 | 65.69 | 65.02 |
| 20 day EMA | 67.91 | 67.39 | 67.18 |
| 35 day EMA | 70.51 | 70.37 | 70.43 |
| 50 day EMA | 74.31 | 74.37 | 74.57 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 64.87 | 63.09 |
| 12 day SMA | 65.22 | 64.56 | 64.2 |
| 20 day SMA | 66.08 | 66.07 | 66.32 |
| 35 day SMA | 73.37 | 73.92 | 74.53 |
| 50 day SMA | 74.87 | 74.97 | 75.08 |
| 100 day SMA | 94.3 | 95.24 | 96.18 |
| 150 day SMA | 100.27 | 100.25 | 100.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.80 and PE is: 40.47
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
EPS is 1.82 and PE is: 40.03
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


