Munafa Stock Market Course + Intraday & FNO calls 
GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 71.4 and 71.4
| Intraday Target 1 | 71.4 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 71.4 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 71.4 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.2098 times | Thu 01 October 2026 | 68.00 (10.23%) | 68.00 | 68.00 - 68.00 | 8.5315 times | Tue 29 September 2026 | 61.69 (4.54%) | 59.01 | 59.01 - 61.96 | 0.3681 times | Mon 28 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.184 times | Thu 24 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0184 times | Wed 23 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.184 times | Thu 17 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.4417 times | Wed 16 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0184 times | Tue 15 September 2026 | 59.01 (-4.99%) | 62.73 | 59.01 - 62.73 | 0.0368 times | Fri 11 September 2026 | 62.11 (0.49%) | 62.11 | 62.11 - 62.11 | 0.0074 times | Thu 10 September 2026 | 61.81 (-5%) | 65.06 | 61.81 - 65.06 | 0.438 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 71.4 and 71.4
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 71.4 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 71.4 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.40 (5%) | 71.40 | 71.40 - 71.40 | 0.0648 times | Thu 01 October 2026 | 68.00 (15.23%) | 59.01 | 59.01 - 68.00 | 2.8042 times | Thu 24 September 2026 | 59.01 (0%) | 59.01 | 59.01 - 59.01 | 0.0625 times | Thu 17 September 2026 | 59.01 (-4.99%) | 62.73 | 59.01 - 62.73 | 0.1534 times | Fri 11 September 2026 | 62.11 (-4.78%) | 65.23 | 61.67 - 65.55 | 0.8704 times | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 1.5953 times | Fri 28 August 2026 | 68.00 (2.87%) | 62.80 | 62.51 - 68.95 | 1.5646 times | Fri 21 August 2026 | 66.10 (0.15%) | 66.00 | 62.68 - 66.11 | 0.5318 times | Fri 14 August 2026 | 66.00 (1.16%) | 65.24 | 62.29 - 68.83 | 0.8226 times | Fri 07 August 2026 | 65.24 (-5.44%) | 68.00 | 60.00 - 68.00 | 1.5305 times | Fri 31 July 2026 | 68.99 (4.14%) | 69.56 | 62.94 - 69.56 | 0.275 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 69.7 and 73.1
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.40 (15.74%) | 68.00 | 68.00 - 71.40 | 0.0696 times | Tue 29 September 2026 | 61.69 (-9.28%) | 68.00 | 59.01 - 68.00 | 0.0735 times | Fri 28 August 2026 | 68.00 (-1.43%) | 68.00 | 60.00 - 68.95 | 0.1147 times | Fri 31 July 2026 | 68.99 (-10.4%) | 73.15 | 54.02 - 73.15 | 0.133 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.3606 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.1116 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.9404 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.542 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.5907 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 4.0639 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 2.402 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 4.82 and 120.6
| Yearly Target 1 | -17.37 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 98.406666666667 |
| Yearly Target 4 | 142.79 |
| Yearly Target 5 | 214.19 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.40 (-48.81%) | 142.25 | 54.02 - 169.80 | 0.9416 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.385 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6734 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.04 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 62.01 |
| 20 day DMA | 63.06 |
| 35 day DMA | 64.27 |
| 50 day DMA | 64.88 |
| 100 day DMA | 67.79 |
| 150 day DMA | 76 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 62.75 | 60.12 |
| 12 day EMA | 63.45 | 62 | 60.91 |
| 20 day EMA | 63.33 | 62.48 | 61.9 |
| 35 day EMA | 63.64 | 63.18 | 62.9 |
| 50 day EMA | 64.4 | 64.11 | 63.95 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 61.34 | 59.55 |
| 12 day SMA | 62.01 | 61.23 | 60.72 |
| 20 day SMA | 63.06 | 62.78 | 62.68 |
| 35 day SMA | 64.27 | 64.01 | 63.94 |
| 50 day SMA | 64.88 | 64.71 | 64.56 |
| 100 day SMA | 67.79 | 67.98 | 68.2 |
| 150 day SMA | 76 | 76.24 | 76.5 |
| 200 day SMA | 89.93 | 90.06 | 90.22 |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.60 and PE is: 44.63
Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)
Debt: 1.11 in crores
Market capitalization: 40.61
EPS is 1.80 and PE is: 39.67
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
