ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530855 Historical charts - GDL LEASING

Historical charts for Stock 530855 - Share GDL LEASING trades in BSE

Moving Averages for

  • 5Day Average: 68.11
  • 12Day Average: 65.58
  • 20Day Average: 64.83
  • 50Day Average: 67.68
  • 100Day Average: 76.34
  • 150Day Average: 95.71

530855 Indicators & signals

Indicator MACD (12,26,9)

66.74, 67.15, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 22.54, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 68.99 68.99 to 68.99 -0.73% 0.06 times
28 Tue Jul 2026 69.50 69.50 to 69.56 0% 1.97 times
27 Mon Jul 2026 69.50 62.94 to 69.56 4.91% 0.67 times
24 Fri Jul 2026 66.25 66.25 to 66.30 -0.08% 0.17 times
23 Thu Jul 2026 66.30 66.21 to 66.50 -0.88% 1.75 times
22 Wed Jul 2026 66.89 66.89 to 66.90 4.63% 0.26 times
21 Tue Jul 2026 63.93 60.80 to 67.20 -0.11% 2.24 times
20 Mon Jul 2026 64.00 59.15 to 65.37 2.79% 1.68 times
17 Fri Jul 2026 62.26 62.26 to 62.26 -4.99% 0.39 times
16 Thu Jul 2026 65.53 59.85 to 65.72 4.02% 0.67 times
15 Wed Jul 2026 63.00 63.00 to 63.83 3.62% 0.21 times
14 Tue Jul 2026 60.80 60.80 to 60.99 4.52% 0.08 times

Technical analysis forecast of 530855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530855 530855 at this time. Stock is rising and might rise more.

It appears as if 530855 530855 gave a large move recently.

Stock of 530855 (530855) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530855 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.1 as stoploss in an intra day sell trade for a target of 66.77. However, stock will show a bullish move above 71.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530855 Historical charts - Share GDL LEASING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530855 Historical charts - Share GDL LEASING

 

Back to top