ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530855 Historical charts - GDL LEASING

Historical charts for Stock 530855 - Share GDL LEASING trades in BSE

Moving Averages for

  • 5Day Average: 65.99
  • 12Day Average: 65.62
  • 20Day Average: 66.57
  • 50Day Average: 67.56
  • 100Day Average: 71.92
  • 150Day Average: 89.08

530855 Indicators & signals

Indicator MACD (12,26,9)

66.05, 66.37, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

44.74, 18.03, 47.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 65.97 65.95 to 66.00 -0.05% 1.32 times
18 Tue Aug 2026 66.00 62.70 to 66.00 0% 1.1 times
17 Mon Aug 2026 66.00 66.00 to 66.00 0% 0.01 times
14 Fri Aug 2026 66.00 62.70 to 66.00 0% 3.18 times
13 Thu Aug 2026 66.00 66.00 to 66.00 -1.05% 0.31 times
12 Wed Aug 2026 66.70 66.50 to 66.70 -0.37% 0.51 times
11 Tue Aug 2026 66.95 62.29 to 68.83 2.12% 0.11 times
10 Mon Aug 2026 65.56 65.24 to 65.56 0.49% 0.34 times
07 Fri Aug 2026 65.24 65.24 to 65.24 0% 0.29 times
06 Thu Aug 2026 65.24 60.00 to 65.24 4.84% 3.96 times
05 Wed Aug 2026 62.23 62.23 to 65.00 -4.99% 0.18 times
04 Tue Aug 2026 65.50 65.50 to 65.50 -0.08% 0.68 times

Technical analysis forecast for 530855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530855 530855 at this time. Stock is falling and might fall more.

It appears as if 530855 530855 gave a large move recently.

Stock of 530855 (530855) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530855 is bearish for shortterm, and stock might move down till 64.4 or till 62.3. Use a stoploss of 66.17 and if the stock hits stoploss, then it can shoot up till 67.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530855 Historical charts - Share GDL LEASING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530855 Historical charts - Share GDL LEASING

 

Back to top