ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530855 Historical charts - GDL LEASING

Historical charts for Stock 530855 - Share GDL LEASING trades in BSE

Moving Averages for

  • 5Day Average: 82.77
  • 12Day Average: 77.67
  • 20Day Average: 77.58
  • 50Day Average: 94.14
  • 100Day Average: 112.41
  • 150Day Average: 91.76

530855 Indicators & signals

Indicator MACD (12,26,9)

80.58, 83.66, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

0.44, 26.4, 26.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 90.69 89.80 to 90.69 4.99% 2.64 times
20 Mon Apr 2026 86.38 82.27 to 86.38 5% 2.53 times
17 Fri Apr 2026 82.27 78.00 to 82.27 4.99% 1.97 times
16 Thu Apr 2026 78.36 77.25 to 79.95 2.9% 2.05 times
15 Wed Apr 2026 76.15 75.00 to 77.70 2.91% 0.52 times
13 Mon Apr 2026 74.00 73.90 to 77.49 0.14% 0.08 times
10 Fri Apr 2026 73.90 70.23 to 77.60 -0.01% 0.25 times
09 Thu Apr 2026 73.91 70.22 to 76.00 0% 0.73 times
08 Wed Apr 2026 73.91 66.88 to 73.92 4.99% 1.62 times
07 Tue Apr 2026 70.40 70.40 to 70.40 -4.99% 0.01 times
06 Mon Apr 2026 74.10 74.10 to 74.15 -4.99% 0.24 times
02 Thu Apr 2026 77.99 73.42 to 77.99 0.92% 0.13 times

Technical analysis forecast of 530855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530855 530855 at this time. Stock is rising and might rise more.

It appears as if 530855 530855 gave a large move recently.

Stock of 530855 (530855) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530855 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.8, for a target of 86.2 or 81.59

Tomorrow's movement Prediction of 530855 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530855 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.46

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530855 Historical charts - Share GDL LEASING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530855 Historical charts - Share GDL LEASING

 

Back to top