ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530855 Historical charts - GDL LEASING

Historical charts for Stock 530855 - Share GDL LEASING trades in BSE

Moving Averages for

  • 5Day Average: 113.55
  • 12Day Average: 131.43
  • 20Day Average: 143.82
  • 50Day Average: 131.4
  • 100Day Average: 93.34

530855 Indicators & signals

Indicator MACD (12,26,9)

126.8, 133.8, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

60.2, 18.18, 73.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 102.25 102.25 to 102.25 -4.97% 5.45 times
05 Thu Feb 2026 107.60 107.60 to 107.60 -4.99% 0.07 times
04 Wed Feb 2026 113.25 113.25 to 113.25 -4.99% 0.34 times
03 Tue Feb 2026 119.20 119.20 to 119.20 -4.98% 1.89 times
02 Mon Feb 2026 125.45 125.45 to 125.45 -5% 5.24 times
01 Sun Feb 2026 132.05 132.05 to 132.05 -5% 1.72 times
30 Fri Jan 2026 139.00 139.00 to 139.00 -1.97% 0 times
29 Thu Jan 2026 141.80 141.80 to 141.80 -1.97% 0.02 times
28 Wed Jan 2026 144.65 144.65 to 144.65 -2% 0.47 times
27 Tue Jan 2026 147.60 147.60 to 147.60 -1.99% 0 times
23 Fri Jan 2026 150.60 150.60 to 150.60 -1.99% 0.25 times
22 Thu Jan 2026 153.65 153.65 to 153.65 -1.98% 0.29 times

Technical analysis forecast for 530855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530855 530855 at this time. Stock is falling and might fall more.

It appears as if 530855 530855 gave a large move recently.

Stock of 530855 (530855) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530855 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530855 stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 88.7 as target. However if you take a buy trade in 530855, then use 112.8 as stoploss and 132.92 as target.

Tomorrow's movement Prediction of 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530855 Historical charts - Share GDL LEASING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530855 Historical charts - Share GDL LEASING

 

Back to top