ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530855 Historical charts - GDL LEASING

Historical charts for Stock 530855 - Share GDL LEASING trades in BSE

Moving Averages for

  • 5Day Average: 128.98
  • 12Day Average: 120.59
  • 20Day Average: 112.47
  • 50Day Average: 88.91

530855 Indicators & signals

Indicator MACD (12,26,9)

121.4, 108.83, 11.69
Indicator MACD is in positive zone

Indicator ADX (14)

80.73, 85.65, 9.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 89
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 134.13 132.09 to 134.13 2% 0.72 times
23 Tue Dec 2025 131.50 131.50 to 131.50 1.99% 0.96 times
22 Mon Dec 2025 128.93 128.93 to 128.93 1.99% 0.74 times
19 Fri Dec 2025 126.41 126.41 to 126.41 1.99% 0.36 times
18 Thu Dec 2025 123.94 119.08 to 123.94 2% 2.92 times
17 Wed Dec 2025 121.51 121.51 to 121.51 2% 0.78 times
16 Tue Dec 2025 119.13 119.13 to 119.13 1.99% 0.26 times
15 Mon Dec 2025 116.80 116.80 to 116.80 2% 1.65 times
12 Fri Dec 2025 114.51 114.51 to 114.51 2% 0.67 times
11 Thu Dec 2025 112.27 112.27 to 112.27 2% 0.98 times
10 Wed Dec 2025 110.07 110.07 to 110.07 1.99% 0.67 times
09 Tue Dec 2025 107.92 107.92 to 107.92 1.99% 0.7 times

Technical analysis forecast of 530855 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530855 530855 at this time. Stock is rising and might rise more.

It appears as if 530855 530855 gave a large move recently.

Stock of 530855 (530855) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530855 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530855 stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 113.98 as target. However if you take a buy trade in 530855, then use 126 as stoploss and 140.3 as target.

Tomorrow's movement Prediction of 530855 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.22

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530855 Historical charts - Share GDL LEASING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530855 Historical charts - Share GDL LEASING

 

Back to top