ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530855 Historical charts - GDL LEASING

Historical charts for Stock 530855 - Share GDL LEASING trades in BSE

Moving Averages for

  • 5Day Average: 70.43
  • 12Day Average: 74.62
  • 20Day Average: 71.29
  • 50Day Average: 74.38
  • 100Day Average: 84.54
  • 150Day Average: 99.75

530855 Indicators & signals

Indicator MACD (12,26,9)

71.89, 72.13, 0.52
Indicator MACD is in negative zone

Indicator ADX (14)

30.71, 23.32, 43.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530855 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 62.99 62.99 to 62.99 -9.37% 0.16 times
03 Fri Jul 2026 69.50 66.03 to 69.50 0% 0.02 times
02 Thu Jul 2026 69.50 69.50 to 72.40 -4.99% 0.16 times
01 Wed Jul 2026 73.15 73.15 to 73.15 -5% 0.18 times
29 Mon Jun 2026 77.00 77.00 to 81.45 -5% 0.01 times
25 Thu Jun 2026 81.05 73.68 to 81.42 4.51% 6.34 times
24 Wed Jun 2026 77.55 77.24 to 81.00 -4.61% 0.07 times
23 Tue Jun 2026 81.30 81.30 to 85.56 -0.23% 1.04 times
22 Mon Jun 2026 81.49 73.73 to 81.49 5% 0.97 times
19 Fri Jun 2026 77.61 70.23 to 77.61 4.99% 0.89 times
18 Thu Jun 2026 73.92 69.00 to 73.92 5% 0.32 times
17 Wed Jun 2026 70.40 69.07 to 70.40 -3.16% 1.41 times

Technical analysis forecast for 530855 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530855 530855 at this time. Stock is falling and might fall more.

It appears as if 530855 530855 gave a large move recently.

Stock of 530855 (530855) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530855 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530855 stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 57.6 as target. However if you take a buy trade in 530855, then use 65.4 as stoploss and 71.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530855 Historical charts - Share GDL LEASING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530855 Historical charts - Share GDL LEASING

 

Back to top