ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 92 and 92

Intraday Target 192
Intraday Target 292
Intraday Target 392
Intraday Target 492
Intraday Target 592

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Wed 22 April 2026 92.00 (1.44%) 92.00 92.00 - 92.00 0.8106 times
Tue 21 April 2026 90.69 (4.99%) 90.00 89.80 - 90.69 1.9571 times
Mon 20 April 2026 86.38 (5%) 86.38 82.27 - 86.38 1.8752 times
Fri 17 April 2026 82.27 (4.99%) 82.27 78.00 - 82.27 1.4625 times
Thu 16 April 2026 78.36 (2.9%) 79.95 77.25 - 79.95 1.5193 times
Wed 15 April 2026 76.15 (2.91%) 77.50 75.00 - 77.70 0.3891 times
Mon 13 April 2026 74.00 (0.14%) 73.90 73.90 - 77.49 0.0569 times
Fri 10 April 2026 73.90 (-0.01%) 77.60 70.23 - 77.60 0.187 times
Thu 09 April 2026 73.91 (0%) 76.00 70.22 - 76.00 0.5388 times
Wed 08 April 2026 73.91 (4.99%) 66.88 66.88 - 73.92 1.2034 times
Tue 07 April 2026 70.40 (-4.99%) 70.40 70.40 - 70.40 0.0066 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 87.14 and 96.87

Weekly Target 179.03
Weekly Target 285.51
Weekly Target 388.756666666667
Weekly Target 495.24
Weekly Target 598.49

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Wed 22 April 2026 92.00 (11.83%) 86.38 82.27 - 92.00 3.3845 times
Fri 17 April 2026 82.27 (11.33%) 73.90 73.90 - 82.27 2.4988 times
Fri 10 April 2026 73.90 (-5.24%) 74.15 66.88 - 77.60 1.5414 times
Thu 02 April 2026 77.99 (0.18%) 77.85 70.30 - 77.99 0.3284 times
Fri 27 March 2026 77.85 (-2.14%) 79.55 71.40 - 79.55 1.2875 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.1365 times
Fri 13 March 2026 87.90 (-9.47%) 95.20 87.90 - 95.20 0.3107 times
Fri 06 March 2026 97.10 (-7.7%) 103.10 97.10 - 103.10 0.005 times
Fri 27 February 2026 105.20 (-9.47%) 113.90 105.20 - 113.90 0.0069 times
Fri 20 February 2026 116.20 (-6.25%) 129.95 116.20 - 129.95 0.5002 times
Fri 13 February 2026 123.95 (21.22%) 97.15 97.15 - 123.95 4.4552 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 79.44 and 104.56

Monthly Target 158.51
Monthly Target 275.25
Monthly Target 383.626666666667
Monthly Target 4100.37
Monthly Target 5108.75

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 22 April 2026 92.00 (24.32%) 70.30 66.88 - 92.00 0.7487 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.1787 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 0.5245 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.3399 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.792 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5452 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.006 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0041 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.001 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.86 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 27.98 and 130.9

Yearly Target 16.64
Yearly Target 249.32
Yearly Target 3109.56
Yearly Target 4152.24
Yearly Target 5212.48

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 22 April 2026 92.00 (-34.05%) 142.25 66.88 - 169.80 0.8375 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.4045 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.758 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.46

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 67, while middle bands are at 73 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.99 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 85.94
12 day DMA 78.84
20 day DMA 78.12
35 day DMA 84.78
50 day DMA 93.71
100 day DMA 112.39
150 day DMA 92.28
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7484.1180.82
12 day EMA82.3480.5878.74
20 day EMA82.4881.4880.51
35 day EMA88.1887.9687.8
50 day EMA95.6195.7695.97

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9482.7779.43
12 day SMA78.8477.6776.55
20 day SMA78.1277.5877.19
35 day SMA84.7885.2885.88
50 day SMA93.7194.1494.71
100 day SMA112.39112.41112.43
150 day SMA92.2891.7691.25
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.80 and PE is: 51.11

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

EPS is 1.82 and PE is: 50.55

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top