GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 102.25 and 102.25
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 102.25 |
| Intraday Target 3 | 102.25 |
| Intraday Target 4 | 102.25 |
| Intraday Target 5 | 102.25 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.25 (-4.97%) | 102.25 | 102.25 - 102.25 | 3.5884 times | Thu 05 February 2026 | 107.60 (-4.99%) | 107.60 | 107.60 - 107.60 | 0.0471 times | Wed 04 February 2026 | 113.25 (-4.99%) | 113.25 | 113.25 - 113.25 | 0.2213 times | Tue 03 February 2026 | 119.20 (-4.98%) | 119.20 | 119.20 - 119.20 | 1.2409 times | Mon 02 February 2026 | 125.45 (-5%) | 125.45 | 125.45 - 125.45 | 3.4448 times | Sun 01 February 2026 | 132.05 (-5%) | 132.05 | 132.05 - 132.05 | 1.1326 times | Fri 30 January 2026 | 139.00 (-1.97%) | 139.00 | 139.00 - 139.00 | 0.0024 times | Thu 29 January 2026 | 141.80 (-1.97%) | 141.80 | 141.80 - 141.80 | 0.0118 times | Wed 28 January 2026 | 144.65 (-2%) | 144.65 | 144.65 - 144.65 | 0.3085 times | Tue 27 January 2026 | 147.60 (-1.99%) | 147.60 | 147.60 - 147.60 | 0.0024 times | Fri 23 January 2026 | 150.60 (-1.99%) | 150.60 | 150.60 - 150.60 | 0.1672 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 87.35 and 117.15
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 141.98 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.1827 times | Fri 30 January 2026 | 139.00 (-7.7%) | 147.60 | 139.00 - 147.60 | 0.0061 times | Fri 23 January 2026 | 150.60 (-9.52%) | 169.75 | 150.60 - 169.75 | 0.8089 times | Fri 16 January 2026 | 166.45 (4%) | 163.25 | 159.95 - 169.80 | 3.5675 times | Fri 09 January 2026 | 160.05 (10.34%) | 147.95 | 147.95 - 160.05 | 1.3865 times | Fri 02 January 2026 | 145.05 (6.02%) | 139.54 | 134.08 - 145.05 | 0.8363 times | Fri 26 December 2025 | 136.81 (8.23%) | 128.93 | 128.93 - 136.81 | 0.4995 times | Fri 19 December 2025 | 126.41 (10.39%) | 116.80 | 116.80 - 126.41 | 1.185 times | Fri 12 December 2025 | 114.51 (10.38%) | 105.81 | 105.81 - 114.51 | 0.7573 times | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 0.7701 times | Fri 28 November 2025 | 97.81 (6.06%) | 92.68 | 92.68 - 99.80 | 1.1796 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 87.35 and 117.15
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 112.18333333333 |
| Monthly Target 4 | 122.12 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.037 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.2482 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.7377 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5078 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0056 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0038 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0009 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.4589 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 68.48 and 136.03
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 124.76666666667 |
| Yearly Target 4 | 147.28 |
| Yearly Target 5 | 192.32 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.25 (-26.7%) | 142.25 | 102.25 - 169.80 | 0.4819 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.471 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 2.0471 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.7
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 21 points
Upper Bollinger band is at 185 and lower is at 104, while middle bands are at 124 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.
GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.36 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 131.43 |
| 20 day DMA | 143.82 |
| 35 day DMA | 141.87 |
| 50 day DMA | 131.4 |
| 100 day DMA | 93.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.29 | 118.81 | 124.42 |
| 12 day EMA | 126.8 | 131.26 | 135.56 |
| 20 day EMA | 132.92 | 136.15 | 139.15 |
| 35 day EMA | 131.52 | 133.24 | 134.75 |
| 50 day EMA | 126.48 | 127.47 | 128.28 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 119.51 | 125.79 |
| 12 day SMA | 131.43 | 135.97 | 140.33 |
| 20 day SMA | 143.82 | 146.55 | 148.87 |
| 35 day SMA | 141.87 | 142.42 | 142.75 |
| 50 day SMA | 131.4 | 131.31 | 131.08 |
| 100 day SMA | 93.34 | 92.48 | 91.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.82 and PE is: 56.18
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
EPS is 1.41 and PE is: 72.52
Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)
Debt: 1.00 in crores
Market capitalization: 5.58
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


