GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 64.38 and 65.63
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 64.583333333333 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 65.83 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (0%) | 63.75 | 63.75 - 65.00 | 0.6238 times | Mon 25 May 2026 | 65.00 (-1.35%) | 65.50 | 65.00 - 65.50 | 5.3671 times | Fri 22 May 2026 | 65.89 (0%) | 65.89 | 65.89 - 65.89 | 0.1293 times | Thu 21 May 2026 | 65.89 (-1.99%) | 65.89 | 65.89 - 65.89 | 0.0304 times | Wed 20 May 2026 | 67.23 (-2%) | 67.23 | 67.23 - 67.23 | 0.5744 times | Tue 19 May 2026 | 68.60 (-2%) | 68.60 | 68.60 - 68.60 | 0.7607 times | Mon 18 May 2026 | 70.00 (-1.85%) | 70.00 | 70.00 - 70.00 | 0.038 times | Fri 15 May 2026 | 71.32 (-1.99%) | 71.32 | 71.32 - 71.32 | 1.5367 times | Thu 14 May 2026 | 72.77 (-1.99%) | 72.77 | 72.77 - 72.77 | 0.4564 times | Wed 13 May 2026 | 74.25 (-1.99%) | 74.25 | 74.25 - 74.25 | 0.4831 times | Tue 12 May 2026 | 75.76 (-1.99%) | 75.76 | 75.76 - 75.76 | 0.0533 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 63.5 and 65.25
| Weekly Target 1 | 63 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.75 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (-1.35%) | 65.50 | 63.75 - 65.50 | 0.1341 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.0343 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.058 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.0368 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 0.4939 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 4.3693 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.1531 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.3281 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.283 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.1094 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.1176 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 53.51 and 75.24
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 79.07 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (-25.48%) | 85.48 | 63.75 - 85.48 | 0.068 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.2081 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.407 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1945 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.0517 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.8037 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2416 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0137 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0094 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0022 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 13.3467 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 11.35 and 117.4
| Yearly Target 1 | -6.53 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 99.516666666667 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 205.57 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (-53.4%) | 142.25 | 63.75 - 169.80 | 0.8904 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3946 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.715 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 60, while middle bands are at 68 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.
GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 69.92 |
| 20 day DMA | 75.84 |
| 35 day DMA | 78.04 |
| 50 day DMA | 79.03 |
| 100 day DMA | 104.45 |
| 150 day DMA | 99.88 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.83 | 67.74 |
| 12 day EMA | 69.95 | 70.85 | 71.91 |
| 20 day EMA | 73.22 | 74.09 | 75.05 |
| 35 day EMA | 76.47 | 77.15 | 77.87 |
| 50 day EMA | 79.19 | 79.77 | 80.37 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 66.52 | 67.52 |
| 12 day SMA | 69.92 | 71.07 | 72.36 |
| 20 day SMA | 75.84 | 77.09 | 78.26 |
| 35 day SMA | 78.04 | 78.41 | 78.76 |
| 50 day SMA | 79.03 | 79.59 | 80.2 |
| 100 day SMA | 104.45 | 105.17 | 105.86 |
| 150 day SMA | 99.88 | 99.75 | 99.6 |
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.80 and PE is: 36.11
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
EPS is 1.82 and PE is: 35.71
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


