ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 163.2 and 169.7

Intraday Target 1157.78
Intraday Target 2162.12
Intraday Target 3164.28333333333
Intraday Target 4168.62
Intraday Target 5170.78

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 16 January 2026 166.45 (1.99%) 159.95 159.95 - 166.45 1.5666 times
Wed 14 January 2026 163.20 (-1.98%) 169.80 163.20 - 169.80 4.7994 times
Tue 13 January 2026 166.50 (1.99%) 166.50 166.50 - 166.50 0.4364 times
Mon 12 January 2026 163.25 (2%) 163.25 163.25 - 163.25 0.197 times
Fri 09 January 2026 160.05 (1.98%) 160.05 160.05 - 160.05 0.438 times
Thu 08 January 2026 156.95 (1.98%) 156.95 156.95 - 156.95 1.3686 times
Wed 07 January 2026 153.90 (1.99%) 153.90 153.90 - 153.90 0.2748 times
Tue 06 January 2026 150.90 (1.99%) 150.90 150.90 - 150.90 0.6128 times
Mon 05 January 2026 147.95 (2%) 147.95 147.95 - 147.95 0.0262 times
Fri 02 January 2026 145.05 (1.97%) 145.05 145.05 - 145.05 0.2802 times
Thu 01 January 2026 142.25 (1.98%) 142.25 142.25 - 142.25 0.5069 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 163.2 and 173.05

Weekly Target 1155.55
Weekly Target 2161
Weekly Target 3165.4
Weekly Target 4170.85
Weekly Target 5175.25

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 16 January 2026 166.45 (4%) 163.25 159.95 - 169.80 3.099 times
Fri 09 January 2026 160.05 (10.34%) 147.95 147.95 - 160.05 1.2045 times
Fri 02 January 2026 145.05 (6.02%) 139.54 134.08 - 145.05 0.7265 times
Fri 26 December 2025 136.81 (8.23%) 128.93 128.93 - 136.81 0.4339 times
Fri 19 December 2025 126.41 (10.39%) 116.80 116.80 - 126.41 1.0294 times
Fri 12 December 2025 114.51 (10.38%) 105.81 105.81 - 114.51 0.6579 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 0.669 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 1.0247 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 0.4184 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 0.7369 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0008 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 154.35 and 181.9

Monthly Target 1131.95
Monthly Target 2149.2
Monthly Target 3159.5
Monthly Target 4176.75
Monthly Target 5187.05

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 16 January 2026 166.45 (19.33%) 142.25 142.25 - 169.80 0.9724 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.6622 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4559 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.005 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0035 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0008 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 4.9002 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 154.35 and 181.9

Yearly Target 1131.95
Yearly Target 2149.2
Yearly Target 3159.5
Yearly Target 4176.75
Yearly Target 5187.05

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 16 January 2026 166.45 (19.33%) 142.25 142.25 - 169.80 0.4168 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.4832 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 2.1001 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.1

Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 110 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 14 points

Upper Bollinger band is at 173 and lower is at 119, while middle bands are at 132 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdlLeasing in short term and the buy signal is strong.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GdlLeasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.3 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 163.89
12 day DMA 154.66
20 day DMA 145.43
35 day DMA 128.94
50 day DMA 115.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA162.99161.26160.29
12 day EMA155152.92151.05
20 day EMA146.21144.08142.07
35 day EMA131.54129.49127.51
50 day EMA116.94114.92112.95

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA163.89161.99160.13
12 day SMA154.66152.19149.76
20 day SMA145.43143.18140.97
35 day SMA128.94126.98125.06
50 day SMA115.92114.04112.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.82 and PE is: 91.46

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

EPS is 1.41 and PE is: 118.05

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top