ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 103.1 and 103.1

Intraday Target 1103.1
Intraday Target 2103.1
Intraday Target 3103.1
Intraday Target 4103.1
Intraday Target 5103.1

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Mon 02 March 2026 103.10 (-2%) 103.10 103.10 - 103.10 0.2035 times
Fri 27 February 2026 105.20 (-1.96%) 105.20 105.20 - 105.20 0.3392 times
Thu 26 February 2026 107.30 (-1.96%) 107.30 107.30 - 107.30 0.1493 times
Wed 25 February 2026 109.45 (-1.97%) 109.45 109.45 - 109.45 0.1085 times
Tue 24 February 2026 111.65 (-1.98%) 111.65 111.65 - 111.65 0.0407 times
Mon 23 February 2026 113.90 (-1.98%) 113.90 113.90 - 113.90 0.3121 times
Fri 20 February 2026 116.20 (-1.98%) 116.20 116.20 - 116.20 6.8792 times
Thu 19 February 2026 118.55 (-1.98%) 118.55 118.55 - 118.55 0.1357 times
Wed 18 February 2026 120.95 (-1.99%) 120.95 120.95 - 120.95 0.2171 times
Tue 17 February 2026 123.40 (-1.99%) 123.40 123.40 - 123.40 1.6147 times
Mon 16 February 2026 125.90 (1.57%) 129.95 117.80 - 129.95 59.8236 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 103.1 and 103.1

Weekly Target 1103.1
Weekly Target 2103.1
Weekly Target 3103.1
Weekly Target 4103.1
Weekly Target 5103.1

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Mon 02 March 2026 103.10 (-2%) 103.10 103.10 - 103.10 0.0007 times
Fri 27 February 2026 105.20 (-9.47%) 113.90 105.20 - 113.90 0.0035 times
Fri 20 February 2026 116.20 (-6.25%) 129.95 116.20 - 129.95 0.2494 times
Fri 13 February 2026 123.95 (21.22%) 97.15 97.15 - 123.95 2.2218 times
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.2025 times
Fri 30 January 2026 139.00 (-7.7%) 147.60 139.00 - 147.60 0.0068 times
Fri 23 January 2026 150.60 (-9.52%) 169.75 150.60 - 169.75 0.8967 times
Fri 16 January 2026 166.45 (4%) 163.25 159.95 - 169.80 3.9546 times
Fri 09 January 2026 160.05 (10.34%) 147.95 147.95 - 160.05 1.537 times
Fri 02 January 2026 145.05 (6.02%) 139.54 134.08 - 145.05 0.927 times
Fri 26 December 2025 136.81 (8.23%) 128.93 128.93 - 136.81 0.5537 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 103.1 and 103.1

Monthly Target 1103.1
Monthly Target 2103.1
Monthly Target 3103.1
Monthly Target 4103.1
Monthly Target 5103.1

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 02 March 2026 103.10 (-2%) 103.10 103.10 - 103.10 0.0001 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 0.5203 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.3292 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.7856 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5408 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0059 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0041 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.001 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.813 times
Tue 03 March 2026 (0%) - 0 times

monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 63.8 and 136.45

Yearly Target 150.7
Yearly Target 276.9
Yearly Target 3123.35
Yearly Target 4149.55
Yearly Target 5196

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Mon 02 March 2026 103.10 (-26.09%) 142.25 97.15 - 169.80 0.6165 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.4458 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.9377 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.56 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 107.34
12 day DMA 114.96
20 day DMA 113.32
35 day DMA 129.72
50 day DMA 133.31
100 day DMA 107.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23109.3111.35
12 day EMA112.1113.74115.29
20 day EMA116.48117.89119.23
35 day EMA122.33123.46124.54
50 day EMA129.53130.61131.65

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA107.34109.5111.7
12 day SMA114.96116.21116.82
20 day SMA113.32114.44115.78
35 day SMA129.72131.35132.83
50 day SMA133.31133.73134.05
100 day SMA107.51106.84106.13
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.82 and PE is: 56.65

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

EPS is 1.41 and PE is: 73.12

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top