ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 73.79 and 81.14

Intraday Target 167.73
Intraday Target 272.5
Intraday Target 375.076666666667
Intraday Target 479.85
Intraday Target 582.43

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Wed 01 April 2026 77.28 (4.43%) 70.30 70.30 - 77.65 0.9905 times
Mon 30 March 2026 74.00 (-4.95%) 77.85 74.00 - 77.85 0.5324 times
Fri 27 March 2026 77.85 (3.59%) 75.15 71.40 - 78.90 0.7373 times
Wed 25 March 2026 75.15 (-4.87%) 79.00 75.05 - 79.00 1.3662 times
Tue 24 March 2026 79.00 (4.5%) 71.85 71.85 - 79.35 4.7948 times
Mon 23 March 2026 75.60 (-4.97%) 79.55 75.60 - 79.55 0.7732 times
Fri 20 March 2026 79.55 (-1.97%) 79.55 79.55 - 79.55 0.3133 times
Thu 19 March 2026 81.15 (-1.99%) 83.15 81.15 - 83.15 0.3592 times
Wed 18 March 2026 82.80 (-1.95%) 82.80 82.80 - 82.80 0.0312 times
Tue 17 March 2026 84.45 (-1.97%) 84.45 84.45 - 84.45 0.1019 times
Mon 16 March 2026 86.15 (-1.99%) 86.15 86.15 - 86.15 0.0077 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 70.02 and 77.57

Weekly Target 167.59
Weekly Target 272.44
Weekly Target 375.143333333333
Weekly Target 479.99
Weekly Target 582.69

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Wed 01 April 2026 77.28 (-0.73%) 77.85 70.30 - 77.85 0.3464 times
Fri 27 March 2026 77.85 (-2.14%) 79.55 71.40 - 79.55 1.7452 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.185 times
Fri 13 March 2026 87.90 (-9.47%) 95.20 87.90 - 95.20 0.4212 times
Fri 06 March 2026 97.10 (-7.7%) 103.10 97.10 - 103.10 0.0068 times
Fri 27 February 2026 105.20 (-9.47%) 113.90 105.20 - 113.90 0.0094 times
Fri 20 February 2026 116.20 (-6.25%) 129.95 116.20 - 129.95 0.678 times
Fri 13 February 2026 123.95 (21.22%) 97.15 97.15 - 123.95 6.039 times
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.5505 times
Fri 30 January 2026 139.00 (-7.7%) 147.60 139.00 - 147.60 0.0185 times
Fri 23 January 2026 150.60 (-9.52%) 169.75 150.60 - 169.75 2.4371 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 73.79 and 81.14

Monthly Target 167.73
Monthly Target 272.5
Monthly Target 375.076666666667
Monthly Target 479.85
Monthly Target 582.43

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 01 April 2026 77.28 (4.43%) 70.30 70.30 - 77.65 0.0175 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.1928 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 0.5659 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.4458 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.8545 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5882 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0065 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0045 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0011 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 6.3232 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 24.04 and 123.54

Yearly Target 16.29
Yearly Target 241.79
Yearly Target 3105.79333333333
Yearly Target 4141.29
Yearly Target 5205.29

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 01 April 2026 77.28 (-44.6%) 142.25 70.30 - 169.80 0.6666 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.4364 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.8969 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 10 points

Upper Bollinger band is at 105 and lower is at 69, while middle bands are at 78 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 76.66
12 day DMA 80.07
20 day DMA 86.54
35 day DMA 98.62
50 day DMA 110.17
100 day DMA 113.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9576.7978.19
12 day EMA81.0581.7483.15
20 day EMA87.1888.2289.72
35 day EMA98.91100.18101.72
50 day EMA111.24112.63114.21

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.3277.43
12 day SMA80.0781.182.56
20 day SMA86.5487.9489.6
35 day SMA98.6299.33100.29
50 day SMA110.17111.96113.74
100 day SMA113.05113112.97
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.80 and PE is: 42.93

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

EPS is 1.82 and PE is: 42.46

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top