ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 101.71 and 101.71

Intraday Target 1101.71
Intraday Target 2101.71
Intraday Target 3101.71
Intraday Target 4101.71
Intraday Target 5101.71

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Thu 04 December 2025 101.71 (2%) 101.71 101.71 - 101.71 1.093 times
Wed 03 December 2025 99.72 (1.99%) 99.72 99.72 - 99.72 0.7204 times
Tue 02 December 2025 97.77 (1.99%) 97.77 97.77 - 97.77 0.9189 times
Mon 01 December 2025 95.86 (-1.99%) 95.86 95.86 - 95.86 0.5514 times
Fri 28 November 2025 97.81 (-1.99%) 97.81 97.81 - 97.81 3.399 times
Thu 27 November 2025 99.80 (1.99%) 99.80 99.80 - 99.80 0.5342 times
Wed 26 November 2025 97.85 (1.99%) 97.85 97.85 - 97.85 0.7183 times
Tue 25 November 2025 95.94 (2%) 95.94 95.94 - 95.94 1.1417 times
Mon 24 November 2025 94.06 (2%) 92.68 92.68 - 94.06 0.382 times
Fri 21 November 2025 92.22 (1.99%) 92.22 92.22 - 92.22 0.5412 times
Thu 20 November 2025 90.42 (2%) 90.42 90.42 - 90.42 0.5642 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 98.79 and 104.64

Weekly Target 193.91
Weekly Target 297.81
Weekly Target 399.76
Weekly Target 4103.66
Weekly Target 5105.61

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Thu 04 December 2025 101.71 (3.99%) 95.86 95.86 - 101.71 1.9806 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 3.7246 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 1.5206 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 2.6782 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0031 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.0467 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0063 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.014 times
Fri 10 October 2025 45.50 (27.56%) 37.45 37.45 - 45.50 0.0143 times
Fri 03 October 2025 35.67 (21.45%) 30.83 30.83 - 35.67 0.0115 times
Fri 26 September 2025 29.37 (27.47%) 24.19 24.19 - 29.37 0.0139 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 98.79 and 104.64

Monthly Target 193.91
Monthly Target 297.81
Monthly Target 399.76
Monthly Target 4103.66
Monthly Target 5105.61

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Thu 04 December 2025 101.71 (3.99%) 95.86 95.86 - 101.71 0.1247 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4992 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0055 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0038 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0009 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.3659 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 55.23 and 148.2

Yearly Target 1-22.25
Yearly Target 239.73
Yearly Target 370.72
Yearly Target 4132.7
Yearly Target 5163.69

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Thu 04 December 2025 101.71 (1121.01%) 8.74 8.74 - 101.71 0.2114 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.7886 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 9 points

Upper Bollinger band is at 107 and lower is at 74, while middle bands are at 82 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term but the sell signal is initial and weak.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.71 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 98.57
12 day DMA 95.98
20 day DMA 90.07
35 day DMA 78.37
50 day DMA 64.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA99.197.896.84
12 day EMA95.0793.8692.8
20 day EMA89.387.9986.76
35 day EMA77.175.6574.23
50 day EMA64.4962.9761.47

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5798.1997.82
12 day SMA95.9894.7593.54
20 day SMA90.0788.787.35
35 day SMA78.3776.7775.16
50 day SMA64.7963.1961.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.41 and PE is: 72.13

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

EPS is 0.03 and PE is: 3390.33

Last quarter profit: (March 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.51

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top