ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 133.11 and 135.15

Intraday Target 1131.41
Intraday Target 2132.77
Intraday Target 3133.45
Intraday Target 4134.81
Intraday Target 5135.49

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Wed 24 December 2025 134.13 (2%) 134.13 132.09 - 134.13 0.7178 times
Tue 23 December 2025 131.50 (1.99%) 131.50 131.50 - 131.50 0.9519 times
Mon 22 December 2025 128.93 (1.99%) 128.93 128.93 - 128.93 0.7375 times
Fri 19 December 2025 126.41 (1.99%) 126.41 126.41 - 126.41 0.3599 times
Thu 18 December 2025 123.94 (2%) 119.08 119.08 - 123.94 2.9025 times
Wed 17 December 2025 121.51 (2%) 121.51 121.51 - 121.51 0.781 times
Tue 16 December 2025 119.13 (1.99%) 119.13 119.13 - 119.13 0.2597 times
Mon 15 December 2025 116.80 (2%) 116.80 116.80 - 116.80 1.6434 times
Fri 12 December 2025 114.51 (2%) 114.51 114.51 - 114.51 0.6696 times
Thu 11 December 2025 112.27 (2%) 112.27 112.27 - 112.27 0.9767 times
Wed 10 December 2025 110.07 (1.99%) 110.07 110.07 - 110.07 0.6701 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 131.53 and 136.73

Weekly Target 1127.2
Weekly Target 2130.66
Weekly Target 3132.39666666667
Weekly Target 4135.86
Weekly Target 5137.6

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Wed 24 December 2025 134.13 (6.11%) 128.93 128.93 - 134.13 0.8387 times
Fri 19 December 2025 126.41 (10.39%) 116.80 116.80 - 126.41 2.0719 times
Fri 12 December 2025 114.51 (10.38%) 105.81 105.81 - 114.51 1.3241 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 1.3465 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 2.0626 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 0.842 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 1.4831 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0017 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.0259 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0035 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.0078 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 115 and 153.27

Monthly Target 183.1
Monthly Target 2108.62
Monthly Target 3121.37333333333
Monthly Target 4146.89
Monthly Target 5159.64

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 24 December 2025 134.13 (37.13%) 95.86 95.86 - 134.13 0.585 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4601 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0051 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0035 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0008 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 4.9455 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 71.44 and 196.83

Yearly Target 1-33.06
Yearly Target 250.54
Yearly Target 392.333333333333
Yearly Target 4175.93
Yearly Target 5217.72

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 24 December 2025 134.13 (1510.2%) 8.74 8.74 - 134.13 0.3515 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6485 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.22

Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 105 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 12 points

Upper Bollinger band is at 137 and lower is at 89, while middle bands are at 101 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GdlLeasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 128.98
12 day DMA 120.59
20 day DMA 112.47
35 day DMA 100.92
50 day DMA 88.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08126.55124.08
12 day EMA121.4119.09116.84
20 day EMA113.94111.82109.75
35 day EMA101.0899.1397.22
50 day EMA88.8687.0185.2

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA128.98126.46123.98
12 day SMA120.59118.23115.92
20 day SMA112.47110.65108.88
35 day SMA100.9299.1797.45
50 day SMA88.9187.0985.29
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.82 and PE is: 73.7

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

EPS is 1.41 and PE is: 95.13

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top