GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 66.1 and 66.11
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 66.103333333333 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.11 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.10 (2.48%) | 66.11 | 66.10 - 66.11 | 0.1846 times | Thu 20 August 2026 | 64.50 (-2.23%) | 62.68 | 62.68 - 64.97 | 0.4279 times | Wed 19 August 2026 | 65.97 (-0.05%) | 66.00 | 65.95 - 66.00 | 1.8037 times | Tue 18 August 2026 | 66.00 (0%) | 62.70 | 62.70 - 66.00 | 1.5017 times | Mon 17 August 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.0084 times | Fri 14 August 2026 | 66.00 (0%) | 65.75 | 62.70 - 66.00 | 4.3372 times | Thu 13 August 2026 | 66.00 (-1.05%) | 66.00 | 66.00 - 66.00 | 0.4195 times | Wed 12 August 2026 | 66.70 (-0.37%) | 66.62 | 66.50 - 66.70 | 0.6963 times | Tue 11 August 2026 | 66.95 (2.12%) | 62.29 | 62.29 - 68.83 | 0.151 times | Mon 10 August 2026 | 65.56 (0.49%) | 65.24 | 65.24 - 65.56 | 0.4698 times | Fri 07 August 2026 | 65.24 (0%) | 65.24 | 65.24 - 65.24 | 0.3943 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 64.39 and 67.82
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.10 (0.15%) | 66.00 | 62.68 - 66.11 | 0.3062 times | Fri 14 August 2026 | 66.00 (1.16%) | 65.24 | 62.29 - 68.83 | 0.4736 times | Fri 07 August 2026 | 65.24 (-5.44%) | 68.00 | 60.00 - 68.00 | 0.8812 times | Fri 31 July 2026 | 68.99 (4.14%) | 69.56 | 62.94 - 69.56 | 0.1583 times | Fri 24 July 2026 | 66.25 (6.41%) | 59.15 | 59.15 - 67.20 | 0.3474 times | Fri 17 July 2026 | 62.26 (4.29%) | 59.00 | 57.00 - 65.72 | 0.5548 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 1.7441 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.1721 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 3.8859 times | Fri 19 June 2026 | 77.61 (11.85%) | 71.00 | 69.00 - 77.61 | 1.4765 times | Fri 12 June 2026 | 69.39 (10.23%) | 64.21 | 59.81 - 69.39 | 1.0271 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 58.64 and 67.47
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 69.95 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.10 (-4.19%) | 68.00 | 60.00 - 68.83 | 0.0536 times | Fri 31 July 2026 | 68.99 (-10.4%) | 73.15 | 54.02 - 73.15 | 0.0959 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.26 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0805 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1196 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.3907 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1467 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 2.9296 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7315 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.1919 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0131 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 2.17 and 117.95
| Yearly Target 1 | -19.14 |
| Yearly Target 2 | 23.48 |
| Yearly Target 3 | 96.64 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 212.42 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 66.10 (-52.61%) | 142.25 | 54.02 - 169.80 | 0.9296 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3872 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6831 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 65.86 |
| 20 day DMA | 66.48 |
| 35 day DMA | 65.02 |
| 50 day DMA | 67.65 |
| 100 day DMA | 71.62 |
| 150 day DMA | 87.92 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 65.51 | 66.01 |
| 12 day EMA | 65.85 | 65.8 | 66.04 |
| 20 day EMA | 65.96 | 65.94 | 66.09 |
| 35 day EMA | 66.68 | 66.71 | 66.84 |
| 50 day EMA | 67.1 | 67.14 | 67.25 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.69 | 65.99 |
| 12 day SMA | 65.86 | 65.53 | 65.62 |
| 20 day SMA | 66.48 | 66.48 | 66.57 |
| 35 day SMA | 65.02 | 65.11 | 65.36 |
| 50 day SMA | 67.65 | 67.59 | 67.56 |
| 100 day SMA | 71.62 | 71.76 | 71.92 |
| 150 day SMA | 87.92 | 88.51 | 89.08 |
| 200 day SMA | 92.12 | 92.11 | 92.1 |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.60 and PE is: 41.31
Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)
Debt: 1.11 in crores
Market capitalization: 40.61
EPS is 1.80 and PE is: 36.72
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


