Munafa Stock Market Course + Intraday & FNO calls 
GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 136.81 and 136.81
| Intraday Target 1 | 136.81 |
| Intraday Target 2 | 136.81 |
| Intraday Target 3 | 136.81 |
| Intraday Target 4 | 136.81 |
| Intraday Target 5 | 136.81 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.81 (2%) | 136.81 | 136.81 - 136.81 | 0.1091 times | Wed 24 December 2025 | 134.13 (2%) | 134.13 | 132.09 - 134.13 | 0.7868 times | Tue 23 December 2025 | 131.50 (1.99%) | 131.50 | 131.50 - 131.50 | 1.0434 times | Mon 22 December 2025 | 128.93 (1.99%) | 128.93 | 128.93 - 128.93 | 0.8084 times | Fri 19 December 2025 | 126.41 (1.99%) | 126.41 | 126.41 - 126.41 | 0.3945 times | Thu 18 December 2025 | 123.94 (2%) | 119.08 | 119.08 - 123.94 | 3.1816 times | Wed 17 December 2025 | 121.51 (2%) | 121.51 | 121.51 - 121.51 | 0.8561 times | Tue 16 December 2025 | 119.13 (1.99%) | 119.13 | 119.13 - 119.13 | 0.2847 times | Mon 15 December 2025 | 116.80 (2%) | 116.80 | 116.80 - 116.80 | 1.8014 times | Fri 12 December 2025 | 114.51 (2%) | 114.51 | 114.51 - 114.51 | 0.734 times | Thu 11 December 2025 | 112.27 (2%) | 112.27 | 112.27 - 112.27 | 1.0706 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 132.87 and 140.75
| Weekly Target 1 | 126.3 |
| Weekly Target 2 | 131.56 |
| Weekly Target 3 | 134.18333333333 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 142.06 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.81 (8.23%) | 128.93 | 128.93 - 136.81 | 0.8704 times | Fri 19 December 2025 | 126.41 (10.39%) | 116.80 | 116.80 - 126.41 | 2.0647 times | Fri 12 December 2025 | 114.51 (10.38%) | 105.81 | 105.81 - 114.51 | 1.3196 times | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 1.3418 times | Fri 28 November 2025 | 97.81 (6.06%) | 92.68 | 92.68 - 99.80 | 2.0554 times | Fri 21 November 2025 | 92.22 (10.38%) | 85.22 | 85.22 - 92.22 | 0.8391 times | Fri 14 November 2025 | 83.55 (10.37%) | 77.21 | 77.21 - 83.55 | 1.478 times | Fri 07 November 2025 | 75.70 (8.2%) | 71.35 | 71.35 - 75.70 | 0.0017 times | Fri 31 October 2025 | 69.96 (12.57%) | 64.65 | 64.65 - 69.96 | 0.0258 times | Thu 23 October 2025 | 62.15 (7.08%) | 60.94 | 60.94 - 62.15 | 0.0035 times | Fri 17 October 2025 | 58.04 (27.56%) | 47.77 | 47.77 - 58.04 | 0.0077 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 116.34 and 157.29
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 123.16 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 164.11 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.81 (39.87%) | 95.86 | 95.86 - 136.81 | 0.5883 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.4598 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0051 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0035 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0008 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 4.9426 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 72.78 and 200.85
| Yearly Target 1 | -33.95 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 94.12 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 222.19 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.81 (1542.38%) | 8.74 | 8.74 - 136.81 | 0.3525 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6475 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.22
Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 13 points
Upper Bollinger band is at 140 and lower is at 89, while middle bands are at 102 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GdlLeasing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.85 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 123 |
| 20 day DMA | 114.32 |
| 35 day DMA | 102.71 |
| 50 day DMA | 90.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.66 | 129.08 | 126.55 |
| 12 day EMA | 123.77 | 121.4 | 119.09 |
| 20 day EMA | 116.13 | 113.95 | 111.83 |
| 35 day EMA | 103.08 | 101.09 | 99.15 |
| 50 day EMA | 90.78 | 88.9 | 87.05 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 128.98 | 126.46 |
| 12 day SMA | 123 | 120.59 | 118.23 |
| 20 day SMA | 114.32 | 112.47 | 110.65 |
| 35 day SMA | 102.71 | 100.92 | 99.17 |
| 50 day SMA | 90.73 | 88.91 | 87.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.82 and PE is: 75.17
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
EPS is 1.41 and PE is: 97.03
Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)
Debt: 1.00 in crores
Market capitalization: 5.58
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
