ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 64.38 and 65.63

Intraday Target 163.33
Intraday Target 264.17
Intraday Target 364.583333333333
Intraday Target 465.42
Intraday Target 565.83

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (0%) 63.75 63.75 - 65.00 0.6238 times
Mon 25 May 2026 65.00 (-1.35%) 65.50 65.00 - 65.50 5.3671 times
Fri 22 May 2026 65.89 (0%) 65.89 65.89 - 65.89 0.1293 times
Thu 21 May 2026 65.89 (-1.99%) 65.89 65.89 - 65.89 0.0304 times
Wed 20 May 2026 67.23 (-2%) 67.23 67.23 - 67.23 0.5744 times
Tue 19 May 2026 68.60 (-2%) 68.60 68.60 - 68.60 0.7607 times
Mon 18 May 2026 70.00 (-1.85%) 70.00 70.00 - 70.00 0.038 times
Fri 15 May 2026 71.32 (-1.99%) 71.32 71.32 - 71.32 1.5367 times
Thu 14 May 2026 72.77 (-1.99%) 72.77 72.77 - 72.77 0.4564 times
Wed 13 May 2026 74.25 (-1.99%) 74.25 74.25 - 74.25 0.4831 times
Tue 12 May 2026 75.76 (-1.99%) 75.76 75.76 - 75.76 0.0533 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 63.5 and 65.25

Weekly Target 163
Weekly Target 264
Weekly Target 364.75
Weekly Target 465.75
Weekly Target 566.5

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (-1.35%) 65.50 63.75 - 65.50 0.1341 times
Fri 22 May 2026 65.89 (-7.61%) 70.00 65.89 - 70.00 0.0343 times
Fri 15 May 2026 71.32 (-9.57%) 77.30 71.32 - 77.35 0.058 times
Fri 08 May 2026 78.87 (-9.57%) 85.48 78.87 - 85.48 0.0368 times
Thu 30 April 2026 87.22 (-1.29%) 88.36 86.60 - 91.92 0.4939 times
Fri 24 April 2026 88.36 (7.4%) 86.38 82.27 - 92.00 4.3693 times
Fri 17 April 2026 82.27 (11.33%) 73.90 73.90 - 82.27 2.1531 times
Fri 10 April 2026 73.90 (-5.24%) 74.15 66.88 - 77.60 1.3281 times
Thu 02 April 2026 77.99 (0.18%) 77.85 70.30 - 77.99 0.283 times
Fri 27 March 2026 77.85 (-2.14%) 79.55 71.40 - 79.55 1.1094 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.1176 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 53.51 and 75.24

Monthly Target 149.68
Monthly Target 257.34
Monthly Target 371.41
Monthly Target 479.07
Monthly Target 593.14

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (-25.48%) 85.48 63.75 - 85.48 0.068 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.2081 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.407 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.1945 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 3.0517 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.8037 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.2416 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0137 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0094 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0022 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 13.3467 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 11.35 and 117.4

Yearly Target 1-6.53
Yearly Target 229.23
Yearly Target 399.516666666667
Yearly Target 4135.28
Yearly Target 5205.57

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (-53.4%) 142.25 63.75 - 169.80 0.8904 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3946 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.715 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 9 points

Upper Bollinger band is at 93 and lower is at 60, while middle bands are at 68 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.21 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 65.8
12 day DMA 69.92
20 day DMA 75.84
35 day DMA 78.04
50 day DMA 79.03
100 day DMA 104.45
150 day DMA 99.88
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2266.8367.74
12 day EMA69.9570.8571.91
20 day EMA73.2274.0975.05
35 day EMA76.4777.1577.87
50 day EMA79.1979.7780.37

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA65.866.5267.52
12 day SMA69.9271.0772.36
20 day SMA75.8477.0978.26
35 day SMA78.0478.4178.76
50 day SMA79.0379.5980.2
100 day SMA104.45105.17105.86
150 day SMA99.8899.7599.6
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.80 and PE is: 36.11

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

EPS is 1.82 and PE is: 35.71

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top