GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 101.71 and 101.71
| Intraday Target 1 | 101.71 |
| Intraday Target 2 | 101.71 |
| Intraday Target 3 | 101.71 |
| Intraday Target 4 | 101.71 |
| Intraday Target 5 | 101.71 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.71 (2%) | 101.71 | 101.71 - 101.71 | 1.093 times | Wed 03 December 2025 | 99.72 (1.99%) | 99.72 | 99.72 - 99.72 | 0.7204 times | Tue 02 December 2025 | 97.77 (1.99%) | 97.77 | 97.77 - 97.77 | 0.9189 times | Mon 01 December 2025 | 95.86 (-1.99%) | 95.86 | 95.86 - 95.86 | 0.5514 times | Fri 28 November 2025 | 97.81 (-1.99%) | 97.81 | 97.81 - 97.81 | 3.399 times | Thu 27 November 2025 | 99.80 (1.99%) | 99.80 | 99.80 - 99.80 | 0.5342 times | Wed 26 November 2025 | 97.85 (1.99%) | 97.85 | 97.85 - 97.85 | 0.7183 times | Tue 25 November 2025 | 95.94 (2%) | 95.94 | 95.94 - 95.94 | 1.1417 times | Mon 24 November 2025 | 94.06 (2%) | 92.68 | 92.68 - 94.06 | 0.382 times | Fri 21 November 2025 | 92.22 (1.99%) | 92.22 | 92.22 - 92.22 | 0.5412 times | Thu 20 November 2025 | 90.42 (2%) | 90.42 | 90.42 - 90.42 | 0.5642 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 98.79 and 104.64
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.71 (3.99%) | 95.86 | 95.86 - 101.71 | 1.9806 times | Fri 28 November 2025 | 97.81 (6.06%) | 92.68 | 92.68 - 99.80 | 3.7246 times | Fri 21 November 2025 | 92.22 (10.38%) | 85.22 | 85.22 - 92.22 | 1.5206 times | Fri 14 November 2025 | 83.55 (10.37%) | 77.21 | 77.21 - 83.55 | 2.6782 times | Fri 07 November 2025 | 75.70 (8.2%) | 71.35 | 71.35 - 75.70 | 0.0031 times | Fri 31 October 2025 | 69.96 (12.57%) | 64.65 | 64.65 - 69.96 | 0.0467 times | Thu 23 October 2025 | 62.15 (7.08%) | 60.94 | 60.94 - 62.15 | 0.0063 times | Fri 17 October 2025 | 58.04 (27.56%) | 47.77 | 47.77 - 58.04 | 0.014 times | Fri 10 October 2025 | 45.50 (27.56%) | 37.45 | 37.45 - 45.50 | 0.0143 times | Fri 03 October 2025 | 35.67 (21.45%) | 30.83 | 30.83 - 35.67 | 0.0115 times | Fri 26 September 2025 | 29.37 (27.47%) | 24.19 | 24.19 - 29.37 | 0.0139 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 98.79 and 104.64
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 97.81 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.71 (3.99%) | 95.86 | 95.86 - 101.71 | 0.1247 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.4992 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0055 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0038 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0009 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.3659 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 55.23 and 148.2
| Yearly Target 1 | -22.25 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 70.72 |
| Yearly Target 4 | 132.7 |
| Yearly Target 5 | 163.69 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.71 (1121.01%) | 8.74 | 8.74 - 101.71 | 0.2114 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.7886 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 107 and lower is at 74, while middle bands are at 82 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term but the sell signal is initial and weak.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 95.98 |
| 20 day DMA | 90.07 |
| 35 day DMA | 78.37 |
| 50 day DMA | 64.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 97.8 | 96.84 |
| 12 day EMA | 95.07 | 93.86 | 92.8 |
| 20 day EMA | 89.3 | 87.99 | 86.76 |
| 35 day EMA | 77.1 | 75.65 | 74.23 |
| 50 day EMA | 64.49 | 62.97 | 61.47 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.19 | 97.82 |
| 12 day SMA | 95.98 | 94.75 | 93.54 |
| 20 day SMA | 90.07 | 88.7 | 87.35 |
| 35 day SMA | 78.37 | 76.77 | 75.16 |
| 50 day SMA | 64.79 | 63.19 | 61.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.41 and PE is: 72.13
Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)
Debt: 1.00 in crores
Market capitalization: 5.58
EPS is 0.03 and PE is: 3390.33
Last quarter profit: (March 2023 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.51
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


