ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 66.1 and 66.11

Intraday Target 166.09
Intraday Target 266.1
Intraday Target 366.103333333333
Intraday Target 466.11
Intraday Target 566.11

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 21 August 2026 66.10 (2.48%) 66.11 66.10 - 66.11 0.1846 times
Thu 20 August 2026 64.50 (-2.23%) 62.68 62.68 - 64.97 0.4279 times
Wed 19 August 2026 65.97 (-0.05%) 66.00 65.95 - 66.00 1.8037 times
Tue 18 August 2026 66.00 (0%) 62.70 62.70 - 66.00 1.5017 times
Mon 17 August 2026 66.00 (0%) 66.00 66.00 - 66.00 0.0084 times
Fri 14 August 2026 66.00 (0%) 65.75 62.70 - 66.00 4.3372 times
Thu 13 August 2026 66.00 (-1.05%) 66.00 66.00 - 66.00 0.4195 times
Wed 12 August 2026 66.70 (-0.37%) 66.62 66.50 - 66.70 0.6963 times
Tue 11 August 2026 66.95 (2.12%) 62.29 62.29 - 68.83 0.151 times
Mon 10 August 2026 65.56 (0.49%) 65.24 65.24 - 65.56 0.4698 times
Fri 07 August 2026 65.24 (0%) 65.24 65.24 - 65.24 0.3943 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 64.39 and 67.82

Weekly Target 161.53
Weekly Target 263.82
Weekly Target 364.963333333333
Weekly Target 467.25
Weekly Target 568.39

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 21 August 2026 66.10 (0.15%) 66.00 62.68 - 66.11 0.3062 times
Fri 14 August 2026 66.00 (1.16%) 65.24 62.29 - 68.83 0.4736 times
Fri 07 August 2026 65.24 (-5.44%) 68.00 60.00 - 68.00 0.8812 times
Fri 31 July 2026 68.99 (4.14%) 69.56 62.94 - 69.56 0.1583 times
Fri 24 July 2026 66.25 (6.41%) 59.15 59.15 - 67.20 0.3474 times
Fri 17 July 2026 62.26 (4.29%) 59.00 57.00 - 65.72 0.5548 times
Fri 10 July 2026 59.70 (-14.1%) 62.99 54.02 - 62.99 1.7441 times
Fri 03 July 2026 69.50 (-14.25%) 81.45 66.03 - 81.45 0.1721 times
Thu 25 June 2026 81.05 (4.43%) 81.49 73.68 - 85.56 3.8859 times
Fri 19 June 2026 77.61 (11.85%) 71.00 69.00 - 77.61 1.4765 times
Fri 12 June 2026 69.39 (10.23%) 64.21 59.81 - 69.39 1.0271 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 58.64 and 67.47

Monthly Target 156.15
Monthly Target 261.12
Monthly Target 364.976666666667
Monthly Target 469.95
Monthly Target 573.81

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 21 August 2026 66.10 (-4.19%) 68.00 60.00 - 68.83 0.0536 times
Fri 31 July 2026 68.99 (-10.4%) 73.15 54.02 - 73.15 0.0959 times
Mon 29 June 2026 77.00 (16.09%) 67.00 57.50 - 85.56 0.26 times
Fri 29 May 2026 66.33 (-23.95%) 85.48 63.75 - 85.48 0.0805 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.1196 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.3907 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.1467 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 2.9296 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.7315 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.1919 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0131 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 2.17 and 117.95

Yearly Target 1-19.14
Yearly Target 223.48
Yearly Target 396.64
Yearly Target 4139.26
Yearly Target 5212.42

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 21 August 2026 66.10 (-52.61%) 142.25 54.02 - 169.80 0.9296 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3872 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6831 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.97 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 65.71
12 day DMA 65.86
20 day DMA 66.48
35 day DMA 65.02
50 day DMA 67.65
100 day DMA 71.62
150 day DMA 87.92
200 day DMA 92.12

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7165.5166.01
12 day EMA65.8565.866.04
20 day EMA65.9665.9466.09
35 day EMA66.6866.7166.84
50 day EMA67.167.1467.25

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7165.6965.99
12 day SMA65.8665.5365.62
20 day SMA66.4866.4866.57
35 day SMA65.0265.1165.36
50 day SMA67.6567.5967.56
100 day SMA71.6271.7671.92
150 day SMA87.9288.5189.08
200 day SMA92.1292.1192.1

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.60 and PE is: 41.31

Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)

Debt: 1.11 in crores

Market capitalization: 40.61

EPS is 1.80 and PE is: 36.72

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top