ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 66.23 and 66.28

Intraday Target 166.22
Intraday Target 266.23
Intraday Target 366.266666666667
Intraday Target 466.28
Intraday Target 566.32

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 24 July 2026 66.25 (-0.08%) 66.30 66.25 - 66.30 0.1088 times
Thu 23 July 2026 66.30 (-0.88%) 66.21 66.21 - 66.50 1.1022 times
Wed 22 July 2026 66.89 (4.63%) 66.90 66.89 - 66.90 0.1668 times
Tue 21 July 2026 63.93 (-0.11%) 67.20 60.80 - 67.20 1.4141 times
Mon 20 July 2026 64.00 (2.79%) 59.15 59.15 - 65.37 1.0587 times
Fri 17 July 2026 62.26 (-4.99%) 62.26 62.26 - 62.26 0.2466 times
Thu 16 July 2026 65.53 (4.02%) 63.00 59.85 - 65.72 0.4206 times
Wed 15 July 2026 63.00 (3.62%) 63.83 63.00 - 63.83 0.1305 times
Tue 14 July 2026 60.80 (4.52%) 60.99 60.80 - 60.99 0.0508 times
Mon 13 July 2026 58.17 (-2.56%) 59.00 57.00 - 62.66 5.3009 times
Fri 10 July 2026 59.70 (4.99%) 54.02 54.02 - 59.70 16.802 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 62.7 and 70.75

Weekly Target 156.15
Weekly Target 261.2
Weekly Target 364.2
Weekly Target 469.25
Weekly Target 572.25

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 24 July 2026 66.25 (6.41%) 59.15 59.15 - 67.20 0.2749 times
Fri 17 July 2026 62.26 (4.29%) 59.00 57.00 - 65.72 0.4391 times
Fri 10 July 2026 59.70 (-14.1%) 62.99 54.02 - 62.99 1.3803 times
Fri 03 July 2026 69.50 (-14.25%) 81.45 66.03 - 81.45 0.1362 times
Thu 25 June 2026 81.05 (4.43%) 81.49 73.68 - 85.56 3.0755 times
Fri 19 June 2026 77.61 (11.85%) 71.00 69.00 - 77.61 1.1686 times
Fri 12 June 2026 69.39 (10.23%) 64.21 59.81 - 69.39 0.8129 times
Fri 05 June 2026 62.95 (-5.1%) 67.00 57.50 - 69.15 1.3151 times
Fri 29 May 2026 66.33 (0.67%) 65.50 63.75 - 66.33 1.1888 times
Fri 22 May 2026 65.89 (-7.61%) 70.00 65.89 - 70.00 0.2087 times
Fri 15 May 2026 71.32 (-9.57%) 77.30 71.32 - 77.35 0.3526 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 50.57 and 69.7

Monthly Target 145.34
Monthly Target 255.8
Monthly Target 364.473333333333
Monthly Target 474.93
Monthly Target 583.6

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 24 July 2026 66.25 (-13.96%) 73.15 54.02 - 73.15 0.0912 times
Mon 29 June 2026 77.00 (16.09%) 67.00 57.50 - 85.56 0.2612 times
Fri 29 May 2026 66.33 (-23.95%) 85.48 63.75 - 85.48 0.0808 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.1294 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.3925 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.152 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 2.943 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.7395 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.1974 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0132 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0091 times

monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 2.25 and 118.03

Yearly Target 1-19.09
Yearly Target 223.58
Yearly Target 396.69
Yearly Target 4139.36
Yearly Target 5212.47

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 24 July 2026 66.25 (-52.51%) 142.25 54.02 - 169.80 0.9243 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3882 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6875 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 60 and 73

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.22 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 65.47
12 day DMA 62.81
20 day DMA 66.21
35 day DMA 67.68
50 day DMA 68.07
100 day DMA 77.68
150 day DMA 96.57
200 day DMA 89.85

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.1364.55
12 day EMA65.0764.8664.6
20 day EMA65.9165.8765.83
35 day EMA67.1667.2167.26
50 day EMA68.9869.0969.2

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4764.6864.52
12 day SMA62.8162.2762
20 day SMA66.2166.9767.73
35 day SMA67.6867.5967.59
50 day SMA68.0768.3268.6
100 day SMA77.6878.2178.75
150 day SMA96.5796.8597.11
200 day SMA89.8589.6489.43

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.60 and PE is: 41.41

Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)

Debt: 1.11 in crores

Market capitalization: 40.61

EPS is 1.80 and PE is: 36.81

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top