ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 75.43 and 82.93

Intraday Target 169.23
Intraday Target 274.12
Intraday Target 376.733333333333
Intraday Target 481.62
Intraday Target 584.23

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Tue 24 March 2026 79.00 (4.5%) 71.85 71.85 - 79.35 6.4359 times
Mon 23 March 2026 75.60 (-4.97%) 79.55 75.60 - 79.55 1.0379 times
Fri 20 March 2026 79.55 (-1.97%) 79.55 79.55 - 79.55 0.4205 times
Thu 19 March 2026 81.15 (-1.99%) 83.15 81.15 - 83.15 0.4822 times
Wed 18 March 2026 82.80 (-1.95%) 82.80 82.80 - 82.80 0.0419 times
Tue 17 March 2026 84.45 (-1.97%) 84.45 84.45 - 84.45 0.1367 times
Mon 16 March 2026 86.15 (-1.99%) 86.15 86.15 - 86.15 0.0103 times
Fri 13 March 2026 87.90 (-1.95%) 87.90 87.90 - 87.90 0.8339 times
Thu 12 March 2026 89.65 (-1.97%) 89.65 89.65 - 89.65 0.5399 times
Wed 11 March 2026 91.45 (-1.98%) 91.45 91.45 - 91.45 0.0609 times
Tue 10 March 2026 93.30 (-2%) 93.30 93.30 - 94.00 0.992 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 71.58 and 79.28

Weekly Target 169.1
Weekly Target 274.05
Weekly Target 376.8
Weekly Target 481.75
Weekly Target 584.5

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Tue 24 March 2026 79.00 (-0.69%) 79.55 71.85 - 79.55 1.0908 times
Fri 20 March 2026 79.55 (-9.5%) 86.15 79.55 - 86.15 0.1593 times
Fri 13 March 2026 87.90 (-9.47%) 95.20 87.90 - 95.20 0.3627 times
Fri 06 March 2026 97.10 (-7.7%) 103.10 97.10 - 103.10 0.0059 times
Fri 27 February 2026 105.20 (-9.47%) 113.90 105.20 - 113.90 0.0081 times
Fri 20 February 2026 116.20 (-6.25%) 129.95 116.20 - 129.95 0.5839 times
Fri 13 February 2026 123.95 (21.22%) 97.15 97.15 - 123.95 5.2006 times
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.474 times
Fri 30 January 2026 139.00 (-7.7%) 147.60 139.00 - 147.60 0.0159 times
Fri 23 January 2026 150.60 (-9.52%) 169.75 150.60 - 169.75 2.0988 times
Fri 16 January 2026 166.45 (4%) 163.25 159.95 - 169.80 9.2563 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 59.8 and 91.05

Monthly Target 153.4
Monthly Target 266.2
Monthly Target 384.65
Monthly Target 497.45
Monthly Target 5115.9

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 24 March 2026 79.00 (-24.9%) 103.10 71.85 - 103.10 0.1324 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 0.5126 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.3096 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.7741 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5328 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0059 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.004 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.001 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.7276 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 26.45 and 124.4

Yearly Target 18.93
Yearly Target 243.97
Yearly Target 3106.88333333333
Yearly Target 4141.92
Yearly Target 5204.83

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 24 March 2026 79.00 (-43.37%) 142.25 71.85 - 169.80 0.6516 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.4393 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.9092 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 11 points

Upper Bollinger band is at 115 and lower is at 72, while middle bands are at 83 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 79.62
12 day DMA 85.52
20 day DMA 93.01
35 day DMA 102.56
50 day DMA 117.28
100 day DMA 112.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9780.4682.89
12 day EMA85.7486.9689.03
20 day EMA92.3693.7795.68
35 day EMA104.5106107.79
50 day EMA116.53118.06119.79

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6280.7182.82
12 day SMA85.5287.0388.98
20 day SMA93.0194.7596.78
35 day SMA102.56103.89105.5
50 day SMA117.28118.9120.52
100 day SMA112.83112.71112.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.82 and PE is: 43.41

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

EPS is 1.41 and PE is: 56.03

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top