ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 62.13 and 68.33

Intraday Target 156.96
Intraday Target 261.1
Intraday Target 363.163333333333
Intraday Target 467.3
Intraday Target 569.36

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (4.99%) 59.03 59.03 - 65.23 0.0535 times
Thu 03 September 2026 62.13 (-4.39%) 61.74 61.74 - 67.00 4.1063 times
Wed 02 September 2026 64.98 (-2.87%) 66.90 63.58 - 66.90 0.7385 times
Tue 01 September 2026 66.90 (-1.62%) 68.00 66.90 - 68.00 0.1106 times
Fri 28 August 2026 68.00 (3.34%) 62.69 62.51 - 68.95 0.2676 times
Thu 27 August 2026 65.80 (-0.27%) 62.69 62.69 - 65.90 2.1299 times
Wed 26 August 2026 65.98 (-0.03%) 62.70 62.70 - 65.98 2.2262 times
Tue 25 August 2026 66.00 (-0.08%) 66.00 66.00 - 66.00 0.1249 times
Mon 24 August 2026 66.05 (-0.08%) 62.80 62.80 - 66.10 0.1641 times
Fri 21 August 2026 66.10 (2.48%) 66.11 66.10 - 66.11 0.0785 times
Thu 20 August 2026 64.50 (-2.23%) 62.68 62.68 - 64.97 0.1819 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 57.65 and 66.62

Weekly Target 155.12
Weekly Target 260.17
Weekly Target 364.086666666667
Weekly Target 469.14
Weekly Target 573.06

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (-4.07%) 68.00 59.03 - 68.00 1.4225 times
Fri 28 August 2026 68.00 (2.87%) 62.80 62.51 - 68.95 1.3951 times
Fri 21 August 2026 66.10 (0.15%) 66.00 62.68 - 66.11 0.4742 times
Fri 14 August 2026 66.00 (1.16%) 65.24 62.29 - 68.83 0.7335 times
Fri 07 August 2026 65.24 (-5.44%) 68.00 60.00 - 68.00 1.3647 times
Fri 31 July 2026 68.99 (4.14%) 69.56 62.94 - 69.56 0.2452 times
Fri 24 July 2026 66.25 (6.41%) 59.15 59.15 - 67.20 0.538 times
Fri 17 July 2026 62.26 (4.29%) 59.00 57.00 - 65.72 0.8592 times
Fri 10 July 2026 59.70 (-14.1%) 62.99 54.02 - 62.99 2.7011 times
Fri 03 July 2026 69.50 (-14.25%) 81.45 66.03 - 81.45 0.2665 times
Thu 25 June 2026 81.05 (4.43%) 81.49 73.68 - 85.56 6.0182 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 57.65 and 66.62

Monthly Target 155.12
Monthly Target 260.17
Monthly Target 364.086666666667
Monthly Target 469.14
Monthly Target 573.06

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (-4.07%) 68.00 59.03 - 68.00 0.0334 times
Fri 28 August 2026 68.00 (-1.43%) 68.00 60.00 - 68.95 0.0932 times
Fri 31 July 2026 68.99 (-10.4%) 73.15 54.02 - 73.15 0.1082 times
Mon 29 June 2026 77.00 (16.09%) 67.00 57.50 - 85.56 0.2932 times
Fri 29 May 2026 66.33 (-23.95%) 85.48 63.75 - 85.48 0.0908 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.3905 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.4406 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.2933 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 3.304 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.9528 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.3443 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 1.74 and 117.52

Yearly Target 1-19.43
Yearly Target 222.9
Yearly Target 396.35
Yearly Target 4138.68
Yearly Target 5212.13

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 04 September 2026 65.23 (-53.24%) 142.25 54.02 - 169.80 0.9349 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3862 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6788 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.26

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.35 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 65.45
12 day DMA 65.64
20 day DMA 65.8
35 day DMA 66.01
50 day DMA 66.52
100 day DMA 70.72
150 day DMA 82.15
200 day DMA 91.86

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.7966.12
12 day EMA65.4665.566.11
20 day EMA65.865.8666.25
35 day EMA66.4966.5666.82
50 day EMA67.1167.1967.4

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4565.5666.33
12 day SMA65.6465.766.02
20 day SMA65.865.8165.81
35 day SMA66.0166.0166.04
50 day SMA66.5266.8567.16
100 day SMA70.7270.7770.89
150 day SMA82.1582.7683.42
200 day SMA91.8691.9291.99

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.60 and PE is: 40.77

Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)

Debt: 1.11 in crores

Market capitalization: 40.61

EPS is 1.80 and PE is: 36.24

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top