Munafa Stock Market Course + Intraday & FNO calls 
GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 82.11 and 82.11
| Intraday Target 1 | 82.11 |
| Intraday Target 2 | 82.11 |
| Intraday Target 3 | 82.11 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 82.11 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.11 (-1.99%) | 82.11 | 82.11 - 82.11 | 0.0452 times | Tue 05 May 2026 | 83.78 (-1.99%) | 83.78 | 83.78 - 83.78 | 0.0069 times | Mon 04 May 2026 | 85.48 (-1.99%) | 85.48 | 85.48 - 85.48 | 0.0021 times | Thu 30 April 2026 | 87.22 (-1.99%) | 87.22 | 87.22 - 87.22 | 0.0059 times | Wed 29 April 2026 | 88.99 (-1.99%) | 88.99 | 88.99 - 88.99 | 0.2455 times | Tue 28 April 2026 | 90.80 (0.75%) | 91.92 | 90.80 - 91.92 | 0.8104 times | Mon 27 April 2026 | 90.12 (1.99%) | 88.36 | 86.60 - 90.12 | 0.9383 times | Fri 24 April 2026 | 88.36 (-2%) | 90.16 | 88.36 - 90.16 | 4.9497 times | Thu 23 April 2026 | 90.16 (-2%) | 90.16 | 90.16 - 90.16 | 0.9342 times | Wed 22 April 2026 | 92.00 (1.44%) | 92.00 | 92.00 - 92.00 | 2.0619 times | Tue 21 April 2026 | 90.69 (4.99%) | 90.00 | 89.80 - 90.69 | 4.9779 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 80.43 and 83.8
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.11 (-5.86%) | 85.48 | 82.11 - 85.48 | 0.0132 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 0.4871 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 4.309 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.1234 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.3098 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.2791 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.0941 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.116 times | Fri 13 March 2026 | 87.90 (-9.47%) | 95.20 | 87.90 - 95.20 | 0.264 times | Fri 06 March 2026 | 97.10 (-7.7%) | 103.10 | 97.10 - 103.10 | 0.0043 times | Fri 27 February 2026 | 105.20 (-9.47%) | 113.90 | 105.20 - 113.90 | 0.0059 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 80.43 and 83.8
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.11 (-5.86%) | 85.48 | 82.11 - 85.48 | 0.0035 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.2224 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4096 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.2023 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.0716 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.8155 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2497 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0137 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0095 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0022 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 13.4334 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 23.04 and 125.96
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 42.73 |
| Yearly Target 3 | 106.26333333333 |
| Yearly Target 4 | 145.65 |
| Yearly Target 5 | 209.18 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.11 (-41.14%) | 142.25 | 66.88 - 169.80 | 0.8846 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3957 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.7198 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.25
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 70, while middle bands are at 77 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.
GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 88.01 |
| 20 day DMA | 82.95 |
| 35 day DMA | 81.76 |
| 50 day DMA | 88.9 |
| 100 day DMA | 111.36 |
| 150 day DMA | 96.38 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 86.29 | 87.55 |
| 12 day EMA | 85.42 | 86.02 | 86.43 |
| 20 day EMA | 85.13 | 85.45 | 85.63 |
| 35 day EMA | 88.34 | 88.71 | 89 |
| 50 day EMA | 91.15 | 91.52 | 91.84 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 87.25 | 88.52 |
| 12 day SMA | 88.01 | 88.02 | 87.57 |
| 20 day SMA | 82.95 | 82.55 | 82.26 |
| 35 day SMA | 81.76 | 82.03 | 82.3 |
| 50 day SMA | 88.9 | 89.73 | 90.57 |
| 100 day SMA | 111.36 | 111.58 | 111.76 |
| 150 day SMA | 96.38 | 95.98 | 95.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.80 and PE is: 45.62
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
EPS is 1.82 and PE is: 45.12
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
