Munafa Stock Market Course + Intraday & FNO calls 
GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 67.77 and 71.24
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 67.19 |
| Intraday Target 3 | 68.343333333333 |
| Intraday Target 4 | 70.66 |
| Intraday Target 5 | 71.81 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.50 (0%) | 66.03 | 66.03 - 69.50 | 0.0184 times | Thu 02 July 2026 | 69.50 (-4.99%) | 72.40 | 69.50 - 72.40 | 0.1615 times | Wed 01 July 2026 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.1827 times | Mon 29 June 2026 | 77.00 (-5%) | 81.45 | 77.00 - 81.45 | 0.0099 times | Thu 25 June 2026 | 81.05 (4.51%) | 73.68 | 73.68 - 81.42 | 6.3385 times | Wed 24 June 2026 | 77.55 (-4.61%) | 81.00 | 77.24 - 81.00 | 0.0652 times | Tue 23 June 2026 | 81.30 (-0.23%) | 85.56 | 81.30 - 85.56 | 1.0382 times | Mon 22 June 2026 | 81.49 (5%) | 81.49 | 73.73 - 81.49 | 0.9717 times | Fri 19 June 2026 | 77.61 (4.99%) | 77.61 | 70.23 - 77.61 | 0.8924 times | Thu 18 June 2026 | 73.92 (5%) | 69.00 | 69.00 - 73.92 | 0.3215 times | Wed 17 June 2026 | 70.40 (-3.16%) | 69.07 | 69.07 - 70.40 | 1.4065 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 60.06 and 75.48
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.1186 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 2.6778 times | Fri 19 June 2026 | 77.61 (11.85%) | 71.00 | 69.00 - 77.61 | 1.0175 times | Fri 12 June 2026 | 69.39 (10.23%) | 64.21 | 59.81 - 69.39 | 0.7078 times | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 1.1451 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 1.0351 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.1817 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.307 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.1948 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 2.6147 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 23.13 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 64.21 and 71.33
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.50 (-9.74%) | 73.15 | 66.03 - 73.15 | 0.0055 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2634 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0815 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1478 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.3959 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1619 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 2.9684 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7545 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2077 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0133 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0092 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 7.35 and 119.65
| Yearly Target 1 | -13.37 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 98.933333333333 |
| Yearly Target 4 | 140.37 |
| Yearly Target 5 | 211.23 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 69.50 (-50.18%) | 142.25 | 57.50 - 169.80 | 0.9165 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3897 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6938 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.43
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.
GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 75.43 |
| 20 day DMA | 71.33 |
| 35 day DMA | 69.99 |
| 50 day DMA | 74.84 |
| 100 day DMA | 85.17 |
| 150 day DMA | 99.93 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 74.19 | 76.54 |
| 12 day EMA | 73.5 | 74.23 | 75.09 |
| 20 day EMA | 72.91 | 73.27 | 73.67 |
| 35 day EMA | 74.07 | 74.34 | 74.62 |
| 50 day EMA | 74.88 | 75.1 | 75.33 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 75.65 | 78.01 |
| 12 day SMA | 75.43 | 75.71 | 75.7 |
| 20 day SMA | 71.33 | 71.15 | 70.82 |
| 35 day SMA | 69.99 | 70.21 | 70.48 |
| 50 day SMA | 74.84 | 75.1 | 75.28 |
| 100 day SMA | 85.17 | 85.79 | 86.49 |
| 150 day SMA | 99.93 | 100.06 | 100.17 |
| 200 day SMA | 86.79 | 86.5 | 86.22 |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.60 and PE is: 43.44
Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)
Debt: 1.11 in crores
Market capitalization: 40.61
EPS is 1.80 and PE is: 38.61
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
