ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 107.92 and 107.92

Intraday Target 1107.92
Intraday Target 2107.92
Intraday Target 3107.92
Intraday Target 4107.92
Intraday Target 5107.92

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Tue 09 December 2025 107.92 (1.99%) 107.92 107.92 - 107.92 0.7092 times
Mon 08 December 2025 105.81 (2%) 105.81 105.81 - 105.81 0.804 times
Fri 05 December 2025 103.74 (2%) 103.74 103.74 - 103.74 0.7305 times
Thu 04 December 2025 101.71 (2%) 101.71 101.71 - 101.71 1.0684 times
Wed 03 December 2025 99.72 (1.99%) 99.72 99.72 - 99.72 0.7041 times
Tue 02 December 2025 97.77 (1.99%) 97.77 97.77 - 97.77 0.8982 times
Mon 01 December 2025 95.86 (-1.99%) 95.86 95.86 - 95.86 0.539 times
Fri 28 November 2025 97.81 (-1.99%) 97.81 97.81 - 97.81 3.3223 times
Thu 27 November 2025 99.80 (1.99%) 99.80 99.80 - 99.80 0.5221 times
Wed 26 November 2025 97.85 (1.99%) 97.85 97.85 - 97.85 0.7021 times
Tue 25 November 2025 95.94 (2%) 95.94 95.94 - 95.94 1.1159 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 106.87 and 108.98

Weekly Target 1105.11
Weekly Target 2106.51
Weekly Target 3107.21666666667
Weekly Target 4108.62
Weekly Target 5109.33

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Tue 09 December 2025 107.92 (4.03%) 105.81 105.81 - 107.92 0.821 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 2.1379 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 3.2749 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 1.337 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 2.3549 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0027 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.0411 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0056 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.0123 times
Fri 10 October 2025 45.50 (27.56%) 37.45 37.45 - 45.50 0.0126 times
Fri 03 October 2025 35.67 (21.45%) 30.83 30.83 - 35.67 0.0101 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 101.89 and 113.95

Monthly Target 191.84
Monthly Target 299.88
Monthly Target 3103.9
Monthly Target 4111.94
Monthly Target 5115.96

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 09 December 2025 107.92 (10.34%) 95.86 95.86 - 107.92 0.2089 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.492 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0054 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0037 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0009 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.289 times
Tue 09 December 2025 (0%) - 0 times

monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 58.33 and 157.51

Yearly Target 1-24.32
Yearly Target 241.8
Yearly Target 374.86
Yearly Target 4140.98
Yearly Target 5174.04

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Tue 09 December 2025 107.92 (1195.56%) 8.74 8.74 - 107.92 0.237 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.763 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.68

Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 95 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 79, while middle bands are at 87 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GdlLeasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.15 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 103.78
12 day DMA 99.83
20 day DMA 94.36
35 day DMA 83.14
50 day DMA 69.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA104.22102.37100.65
12 day EMA99.497.8596.4
20 day EMA93.6292.1190.67
35 day EMA81.5680.0178.49
50 day EMA69.2867.766.15

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA103.78101.7599.76
12 day SMA99.8398.5297.24
20 day SMA94.3692.991.47
35 day SMA83.1481.5679.97
50 day SMA69.6968.0466.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.41 and PE is: 76.54

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

EPS is 0.03 and PE is: 3597.33

Last quarter profit: (March 2023 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.51

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top