ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 102.25 and 102.25

Intraday Target 1102.25
Intraday Target 2102.25
Intraday Target 3102.25
Intraday Target 4102.25
Intraday Target 5102.25

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 06 February 2026 102.25 (-4.97%) 102.25 102.25 - 102.25 3.5884 times
Thu 05 February 2026 107.60 (-4.99%) 107.60 107.60 - 107.60 0.0471 times
Wed 04 February 2026 113.25 (-4.99%) 113.25 113.25 - 113.25 0.2213 times
Tue 03 February 2026 119.20 (-4.98%) 119.20 119.20 - 119.20 1.2409 times
Mon 02 February 2026 125.45 (-5%) 125.45 125.45 - 125.45 3.4448 times
Sun 01 February 2026 132.05 (-5%) 132.05 132.05 - 132.05 1.1326 times
Fri 30 January 2026 139.00 (-1.97%) 139.00 139.00 - 139.00 0.0024 times
Thu 29 January 2026 141.80 (-1.97%) 141.80 141.80 - 141.80 0.0118 times
Wed 28 January 2026 144.65 (-2%) 144.65 144.65 - 144.65 0.3085 times
Tue 27 January 2026 147.60 (-1.99%) 147.60 147.60 - 147.60 0.0024 times
Fri 23 January 2026 150.60 (-1.99%) 150.60 150.60 - 150.60 0.1672 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 87.35 and 117.15

Weekly Target 182.38
Weekly Target 292.32
Weekly Target 3112.18333333333
Weekly Target 4122.12
Weekly Target 5141.98

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.1827 times
Fri 30 January 2026 139.00 (-7.7%) 147.60 139.00 - 147.60 0.0061 times
Fri 23 January 2026 150.60 (-9.52%) 169.75 150.60 - 169.75 0.8089 times
Fri 16 January 2026 166.45 (4%) 163.25 159.95 - 169.80 3.5675 times
Fri 09 January 2026 160.05 (10.34%) 147.95 147.95 - 160.05 1.3865 times
Fri 02 January 2026 145.05 (6.02%) 139.54 134.08 - 145.05 0.8363 times
Fri 26 December 2025 136.81 (8.23%) 128.93 128.93 - 136.81 0.4995 times
Fri 19 December 2025 126.41 (10.39%) 116.80 116.80 - 126.41 1.185 times
Fri 12 December 2025 114.51 (10.38%) 105.81 105.81 - 114.51 0.7573 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 0.7701 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 1.1796 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 87.35 and 117.15

Monthly Target 182.38
Monthly Target 292.32
Monthly Target 3112.18333333333
Monthly Target 4122.12
Monthly Target 5141.98

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 06 February 2026 102.25 (-26.44%) 132.05 102.25 - 132.05 0.037 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 1.2482 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 0.7377 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.5078 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0056 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0038 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0009 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.4589 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 68.48 and 136.03

Yearly Target 157.22
Yearly Target 279.73
Yearly Target 3124.76666666667
Yearly Target 4147.28
Yearly Target 5192.32

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 06 February 2026 102.25 (-26.7%) 142.25 102.25 - 169.80 0.4819 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.471 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 2.0471 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.7

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 21 points

Upper Bollinger band is at 185 and lower is at 104, while middle bands are at 124 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.

GdlLeasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdlLeasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.36 and GdlLeasing 530855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 113.55
12 day DMA 131.43
20 day DMA 143.82
35 day DMA 141.87
50 day DMA 131.4
100 day DMA 93.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA113.29118.81124.42
12 day EMA126.8131.26135.56
20 day EMA132.92136.15139.15
35 day EMA131.52133.24134.75
50 day EMA126.48127.47128.28

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA113.55119.51125.79
12 day SMA131.43135.97140.33
20 day SMA143.82146.55148.87
35 day SMA141.87142.42142.75
50 day SMA131.4131.31131.08
100 day SMA93.3492.4891.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.82 and PE is: 56.18

Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)

Debt: 1.09 in crores

Market capitalization: 55.15

EPS is 1.41 and PE is: 72.52

Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)

Debt: 1.00 in crores

Market capitalization: 5.58

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top