GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 131.35 and 136.81
| Intraday Target 1 | 130.44 |
| Intraday Target 2 | 132.26 |
| Intraday Target 3 | 135.9 |
| Intraday Target 4 | 137.72 |
| Intraday Target 5 | 141.36 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.08 (-2%) | 139.54 | 134.08 - 139.54 | 1.8385 times | Fri 26 December 2025 | 136.81 (2%) | 136.81 | 136.81 - 136.81 | 0.0961 times | Wed 24 December 2025 | 134.13 (2%) | 134.13 | 132.09 - 134.13 | 0.6931 times | Tue 23 December 2025 | 131.50 (1.99%) | 131.50 | 131.50 - 131.50 | 0.919 times | Mon 22 December 2025 | 128.93 (1.99%) | 128.93 | 128.93 - 128.93 | 0.712 times | Fri 19 December 2025 | 126.41 (1.99%) | 126.41 | 126.41 - 126.41 | 0.3475 times | Thu 18 December 2025 | 123.94 (2%) | 119.08 | 119.08 - 123.94 | 2.8024 times | Wed 17 December 2025 | 121.51 (2%) | 121.51 | 121.51 - 121.51 | 0.754 times | Tue 16 December 2025 | 119.13 (1.99%) | 119.13 | 119.13 - 119.13 | 0.2508 times | Mon 15 December 2025 | 116.80 (2%) | 116.80 | 116.80 - 116.80 | 1.5867 times | Fri 12 December 2025 | 114.51 (2%) | 114.51 | 114.51 - 114.51 | 0.6465 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 131.35 and 136.81
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 141.36 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.08 (-2%) | 139.54 | 134.08 - 139.54 | 0.6204 times | Fri 26 December 2025 | 136.81 (8.23%) | 128.93 | 128.93 - 136.81 | 0.8166 times | Fri 19 December 2025 | 126.41 (10.39%) | 116.80 | 116.80 - 126.41 | 1.9373 times | Fri 12 December 2025 | 114.51 (10.38%) | 105.81 | 105.81 - 114.51 | 1.2381 times | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 1.259 times | Fri 28 November 2025 | 97.81 (6.06%) | 92.68 | 92.68 - 99.80 | 1.9286 times | Fri 21 November 2025 | 92.22 (10.38%) | 85.22 | 85.22 - 92.22 | 0.7874 times | Fri 14 November 2025 | 83.55 (10.37%) | 77.21 | 77.21 - 83.55 | 1.3868 times | Fri 07 November 2025 | 75.70 (8.2%) | 71.35 | 71.35 - 75.70 | 0.0016 times | Fri 31 October 2025 | 69.96 (12.57%) | 64.65 | 64.65 - 69.96 | 0.0242 times | Thu 23 October 2025 | 62.15 (7.08%) | 60.94 | 60.94 - 62.15 | 0.0033 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 114.97 and 158.65
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 123.16 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.08 (37.08%) | 95.86 | 95.86 - 139.54 | 0.6502 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.4545 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.005 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0034 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0008 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 4.886 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 71.41 and 202.21
| Yearly Target 1 | -36.68 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 94.12 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 224.92 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.08 (1509.6%) | 8.74 | 8.74 - 139.54 | 0.3713 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6287 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 13 points
Upper Bollinger band is at 142 and lower is at 91, while middle bands are at 104 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdlLeasing in short term and the buy signal is strong.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 125 |
| 20 day DMA | 116.13 |
| 35 day DMA | 104.38 |
| 50 day DMA | 92.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 131.66 | 129.08 |
| 12 day EMA | 125.36 | 123.77 | 121.4 |
| 20 day EMA | 117.85 | 116.14 | 113.96 |
| 35 day EMA | 104.87 | 103.15 | 101.17 |
| 50 day EMA | 92.5 | 90.8 | 88.92 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 131.56 | 128.98 |
| 12 day SMA | 125 | 123 | 120.59 |
| 20 day SMA | 116.13 | 114.32 | 112.47 |
| 35 day SMA | 104.38 | 102.71 | 100.92 |
| 50 day SMA | 92.46 | 90.73 | 88.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.82 and PE is: 73.67
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
EPS is 1.41 and PE is: 95.09
Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)
Debt: 1.00 in crores
Market capitalization: 5.58
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


