GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 62.13 and 68.33
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 63.163333333333 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 69.36 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (4.99%) | 59.03 | 59.03 - 65.23 | 0.0535 times | Thu 03 September 2026 | 62.13 (-4.39%) | 61.74 | 61.74 - 67.00 | 4.1063 times | Wed 02 September 2026 | 64.98 (-2.87%) | 66.90 | 63.58 - 66.90 | 0.7385 times | Tue 01 September 2026 | 66.90 (-1.62%) | 68.00 | 66.90 - 68.00 | 0.1106 times | Fri 28 August 2026 | 68.00 (3.34%) | 62.69 | 62.51 - 68.95 | 0.2676 times | Thu 27 August 2026 | 65.80 (-0.27%) | 62.69 | 62.69 - 65.90 | 2.1299 times | Wed 26 August 2026 | 65.98 (-0.03%) | 62.70 | 62.70 - 65.98 | 2.2262 times | Tue 25 August 2026 | 66.00 (-0.08%) | 66.00 | 66.00 - 66.00 | 0.1249 times | Mon 24 August 2026 | 66.05 (-0.08%) | 62.80 | 62.80 - 66.10 | 0.1641 times | Fri 21 August 2026 | 66.10 (2.48%) | 66.11 | 66.10 - 66.11 | 0.0785 times | Thu 20 August 2026 | 64.50 (-2.23%) | 62.68 | 62.68 - 64.97 | 0.1819 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 57.65 and 66.62
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 1.4225 times | Fri 28 August 2026 | 68.00 (2.87%) | 62.80 | 62.51 - 68.95 | 1.3951 times | Fri 21 August 2026 | 66.10 (0.15%) | 66.00 | 62.68 - 66.11 | 0.4742 times | Fri 14 August 2026 | 66.00 (1.16%) | 65.24 | 62.29 - 68.83 | 0.7335 times | Fri 07 August 2026 | 65.24 (-5.44%) | 68.00 | 60.00 - 68.00 | 1.3647 times | Fri 31 July 2026 | 68.99 (4.14%) | 69.56 | 62.94 - 69.56 | 0.2452 times | Fri 24 July 2026 | 66.25 (6.41%) | 59.15 | 59.15 - 67.20 | 0.538 times | Fri 17 July 2026 | 62.26 (4.29%) | 59.00 | 57.00 - 65.72 | 0.8592 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 2.7011 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.2665 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 6.0182 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 57.65 and 66.62
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 0.0334 times | Fri 28 August 2026 | 68.00 (-1.43%) | 68.00 | 60.00 - 68.95 | 0.0932 times | Fri 31 July 2026 | 68.99 (-10.4%) | 73.15 | 54.02 - 73.15 | 0.1082 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2932 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0908 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.3905 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4406 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.2933 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.304 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.9528 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.3443 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 1.74 and 117.52
| Yearly Target 1 | -19.43 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 96.35 |
| Yearly Target 4 | 138.68 |
| Yearly Target 5 | 212.13 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (-53.24%) | 142.25 | 54.02 - 169.80 | 0.9349 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.3862 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 1.6788 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.26
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GdlLeasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlLeasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.8 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.52 |
| 100 day DMA | 70.72 |
| 150 day DMA | 82.15 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.79 | 66.12 |
| 12 day EMA | 65.46 | 65.5 | 66.11 |
| 20 day EMA | 65.8 | 65.86 | 66.25 |
| 35 day EMA | 66.49 | 66.56 | 66.82 |
| 50 day EMA | 67.11 | 67.19 | 67.4 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.56 | 66.33 |
| 12 day SMA | 65.64 | 65.7 | 66.02 |
| 20 day SMA | 65.8 | 65.81 | 65.81 |
| 35 day SMA | 66.01 | 66.01 | 66.04 |
| 50 day SMA | 66.52 | 66.85 | 67.16 |
| 100 day SMA | 70.72 | 70.77 | 70.89 |
| 150 day SMA | 82.15 | 82.76 | 83.42 |
| 200 day SMA | 91.86 | 91.92 | 91.99 |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.60 and PE is: 40.77
Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)
Debt: 1.11 in crores
Market capitalization: 40.61
EPS is 1.80 and PE is: 36.24
Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)
Debt: 1.09 in crores
Market capitalization: 39.00
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


