GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530855
- 530855 Experts view
- Tomorrow's Movement 530855
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530855 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlLeasing
Strong intraday Stock price targets for GdlLeasing are 163.2 and 169.7
| Intraday Target 1 | 157.78 |
| Intraday Target 2 | 162.12 |
| Intraday Target 3 | 164.28333333333 |
| Intraday Target 4 | 168.62 |
| Intraday Target 5 | 170.78 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.45 (1.99%) | 159.95 | 159.95 - 166.45 | 1.5666 times | Wed 14 January 2026 | 163.20 (-1.98%) | 169.80 | 163.20 - 169.80 | 4.7994 times | Tue 13 January 2026 | 166.50 (1.99%) | 166.50 | 166.50 - 166.50 | 0.4364 times | Mon 12 January 2026 | 163.25 (2%) | 163.25 | 163.25 - 163.25 | 0.197 times | Fri 09 January 2026 | 160.05 (1.98%) | 160.05 | 160.05 - 160.05 | 0.438 times | Thu 08 January 2026 | 156.95 (1.98%) | 156.95 | 156.95 - 156.95 | 1.3686 times | Wed 07 January 2026 | 153.90 (1.99%) | 153.90 | 153.90 - 153.90 | 0.2748 times | Tue 06 January 2026 | 150.90 (1.99%) | 150.90 | 150.90 - 150.90 | 0.6128 times | Mon 05 January 2026 | 147.95 (2%) | 147.95 | 147.95 - 147.95 | 0.0262 times | Fri 02 January 2026 | 145.05 (1.97%) | 145.05 | 145.05 - 145.05 | 0.2802 times | Thu 01 January 2026 | 142.25 (1.98%) | 142.25 | 142.25 - 142.25 | 0.5069 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 163.2 and 173.05
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 161 |
| Weekly Target 3 | 165.4 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.45 (4%) | 163.25 | 159.95 - 169.80 | 3.099 times | Fri 09 January 2026 | 160.05 (10.34%) | 147.95 | 147.95 - 160.05 | 1.2045 times | Fri 02 January 2026 | 145.05 (6.02%) | 139.54 | 134.08 - 145.05 | 0.7265 times | Fri 26 December 2025 | 136.81 (8.23%) | 128.93 | 128.93 - 136.81 | 0.4339 times | Fri 19 December 2025 | 126.41 (10.39%) | 116.80 | 116.80 - 126.41 | 1.0294 times | Fri 12 December 2025 | 114.51 (10.38%) | 105.81 | 105.81 - 114.51 | 0.6579 times | Fri 05 December 2025 | 103.74 (6.06%) | 95.86 | 95.86 - 103.74 | 0.669 times | Fri 28 November 2025 | 97.81 (6.06%) | 92.68 | 92.68 - 99.80 | 1.0247 times | Fri 21 November 2025 | 92.22 (10.38%) | 85.22 | 85.22 - 92.22 | 0.4184 times | Fri 14 November 2025 | 83.55 (10.37%) | 77.21 | 77.21 - 83.55 | 0.7369 times | Fri 07 November 2025 | 75.70 (8.2%) | 71.35 | 71.35 - 75.70 | 0.0008 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 154.35 and 181.9
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 159.5 |
| Monthly Target 4 | 176.75 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.45 (19.33%) | 142.25 | 142.25 - 169.80 | 0.9724 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.6622 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.4559 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.005 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0035 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0008 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 4.9002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts GdlLeasing
Strong yearly Stock price targets for GdlLeasing 530855 are 154.35 and 181.9
| Yearly Target 1 | 131.95 |
| Yearly Target 2 | 149.2 |
| Yearly Target 3 | 159.5 |
| Yearly Target 4 | 176.75 |
| Yearly Target 5 | 187.05 |
Yearly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.45 (19.33%) | 142.25 | 142.25 - 169.80 | 0.4168 times | Wed 31 December 2025 | 139.49 (1574.55%) | 8.74 | 8.74 - 139.54 | 0.4832 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 2.1001 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Leasing 530855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gdl Leasing 530855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.1
Tomorrow's movement Prediction of Gdl Leasing 530855 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 14 points
Upper Bollinger band is at 173 and lower is at 119, while middle bands are at 132 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlLeasing (530855) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdlLeasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GdlLeasing in short term and the buy signal is strong.
GdlLeasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GdlLeasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlLeasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.
GdlLeasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 154.66 |
| 20 day DMA | 145.43 |
| 35 day DMA | 128.94 |
| 50 day DMA | 115.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 161.26 | 160.29 |
| 12 day EMA | 155 | 152.92 | 151.05 |
| 20 day EMA | 146.21 | 144.08 | 142.07 |
| 35 day EMA | 131.54 | 129.49 | 127.51 |
| 50 day EMA | 116.94 | 114.92 | 112.95 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 161.99 | 160.13 |
| 12 day SMA | 154.66 | 152.19 | 149.76 |
| 20 day SMA | 145.43 | 143.18 | 140.97 |
| 35 day SMA | 128.94 | 126.98 | 125.06 |
| 50 day SMA | 115.92 | 114.04 | 112.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Gdl Leasing 530855
EPS is 1.82 and PE is: 91.46
Last quarter profit: (September 2025 quarter) 0.49 crores (188.24%)
Debt: 1.09 in crores
Market capitalization: 55.15
EPS is 1.41 and PE is: 118.05
Last quarter profit: (June 2025 quarter) 0.32 crores (113.33%)
Debt: 1.00 in crores
Market capitalization: 5.58
Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


