ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong intraday Stock price targets for GdlLeasing are 64.35 and 67.65

Intraday Target 161.6
Intraday Target 263.8
Intraday Target 364.9
Intraday Target 467.1
Intraday Target 568.2

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 14 August 2026 66.00 (0%) 65.75 62.70 - 66.00 2.4964 times
Thu 13 August 2026 66.00 (-1.05%) 66.00 66.00 - 66.00 0.2414 times
Wed 12 August 2026 66.70 (-0.37%) 66.62 66.50 - 66.70 0.4008 times
Tue 11 August 2026 66.95 (2.12%) 62.29 62.29 - 68.83 0.0869 times
Mon 10 August 2026 65.56 (0.49%) 65.24 65.24 - 65.56 0.2704 times
Fri 07 August 2026 65.24 (0%) 65.24 65.24 - 65.24 0.2269 times
Thu 06 August 2026 65.24 (4.84%) 60.00 60.00 - 65.24 3.1048 times
Wed 05 August 2026 62.23 (-4.99%) 65.00 62.23 - 65.00 0.1449 times
Tue 04 August 2026 65.50 (-0.08%) 65.50 65.50 - 65.50 0.5311 times
Mon 03 August 2026 65.55 (-4.99%) 68.00 65.55 - 68.00 2.4964 times
Fri 31 July 2026 68.99 (0%) 68.99 68.99 - 68.99 0.0338 times

 Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 64.15 and 70.69

Weekly Target 159.17
Weekly Target 262.58
Weekly Target 365.706666666667
Weekly Target 469.12
Weekly Target 572.25

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 14 August 2026 66.00 (1.16%) 65.24 62.29 - 68.83 0.4418 times
Fri 07 August 2026 65.24 (-5.44%) 68.00 60.00 - 68.00 0.8219 times
Fri 31 July 2026 68.99 (4.14%) 69.56 62.94 - 69.56 0.1477 times
Fri 24 July 2026 66.25 (6.41%) 59.15 59.15 - 67.20 0.324 times
Fri 17 July 2026 62.26 (4.29%) 59.00 57.00 - 65.72 0.5175 times
Fri 10 July 2026 59.70 (-14.1%) 62.99 54.02 - 62.99 1.6268 times
Fri 03 July 2026 69.50 (-14.25%) 81.45 66.03 - 81.45 0.1605 times
Thu 25 June 2026 81.05 (4.43%) 81.49 73.68 - 85.56 3.6246 times
Fri 19 June 2026 77.61 (11.85%) 71.00 69.00 - 77.61 1.3772 times
Fri 12 June 2026 69.39 (10.23%) 64.21 59.81 - 69.39 0.958 times
Fri 05 June 2026 62.95 (-5.1%) 67.00 57.50 - 69.15 1.5499 times

 weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 58.59 and 67.42

Monthly Target 156.11
Monthly Target 261.06
Monthly Target 364.943333333333
Monthly Target 469.89
Monthly Target 573.77

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 14 August 2026 66.00 (-4.33%) 68.00 60.00 - 68.83 0.0438 times
Fri 31 July 2026 68.99 (-10.4%) 73.15 54.02 - 73.15 0.096 times
Mon 29 June 2026 77.00 (16.09%) 67.00 57.50 - 85.56 0.2602 times
Fri 29 May 2026 66.33 (-23.95%) 85.48 63.75 - 85.48 0.0806 times
Thu 30 April 2026 87.22 (17.86%) 70.30 66.88 - 92.00 2.1217 times
Mon 30 March 2026 74.00 (-29.66%) 103.10 71.40 - 103.10 0.3911 times
Fri 27 February 2026 105.20 (-24.32%) 132.05 97.15 - 132.05 1.1478 times
Fri 30 January 2026 139.00 (-0.35%) 142.25 139.00 - 169.80 2.9324 times
Wed 31 December 2025 139.49 (42.61%) 95.86 95.86 - 139.54 1.7332 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 1.1931 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0131 times

 monthly chart GdlLeasing

Yearly price and charts GdlLeasing

Strong yearly Stock price targets for GdlLeasing 530855 are 2.12 and 117.9

Yearly Target 1-19.17
Yearly Target 223.41
Yearly Target 396.606666666667
Yearly Target 4139.19
Yearly Target 5212.39

Yearly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 14 August 2026 66.00 (-52.68%) 142.25 54.02 - 169.80 0.9287 times
Wed 31 December 2025 139.49 (1574.55%) 8.74 8.74 - 139.54 0.3874 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 1.6839 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GdlLeasing

Tomorrow's movement Prediction of Gdl Leasing 530855 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Leasing 530855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gdl Leasing 530855 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlLeasing (530855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlLeasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GdlLeasing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GdlLeasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlLeasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GdlLeasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and GdlLeasing 530855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GdlLeasing 530855 stock. Volume based technical analysis of GdlLeasing 530855 stock is negative.

GdlLeasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 66.24
12 day DMA 66.08
20 day DMA 66.42
35 day DMA 66.43
50 day DMA 67.4
100 day DMA 72.48
150 day DMA 90.67
200 day DMA 91.98

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0766.1166.17
12 day EMA66.0866.0966.11
20 day EMA66.1266.1366.14
35 day EMA66.7466.7866.83
50 day EMA67.0967.1367.18

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2466.0965.94
12 day SMA66.0866.3366.62
20 day SMA66.4266.2366.21
35 day SMA66.4366.8767.31
50 day SMA67.467.3467.34
100 day SMA72.4872.772.93
150 day SMA90.6791.1591.63
200 day SMA91.9891.9191.83

Fundamentals, profit and EPS of Gdl Leasing 530855

EPS is 1.60 and PE is: 41.25

Last quarter profit: (March 2026 quarter) -0.09 crores (-550.00%)

Debt: 1.11 in crores

Market capitalization: 40.61

EPS is 1.80 and PE is: 36.67

Last quarter profit: (December 2025 quarter) 0.07 crores (40.00%)

Debt: 1.09 in crores

Market capitalization: 39.00

Videos related to: GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top