Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 83.8 and 89.3
| Intraday Target 1 | 82.87 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 88.366666666667 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 93.87 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.60 (-2.65%) | 92.00 | 86.50 - 92.00 | 1.0742 times | Mon 28 September 2026 | 88.96 (1.7%) | 88.95 | 83.60 - 91.50 | 3.269 times | Fri 25 September 2026 | 87.47 (4.18%) | 87.90 | 80.15 - 87.99 | 0.7938 times | Thu 24 September 2026 | 83.96 (-4.16%) | 88.50 | 83.96 - 90.00 | 1.2422 times | Wed 23 September 2026 | 87.60 (4.96%) | 87.00 | 87.00 - 87.63 | 1.1132 times | Tue 22 September 2026 | 83.46 (4.99%) | 79.49 | 76.25 - 83.46 | 1.9976 times | Mon 21 September 2026 | 79.49 (3.68%) | 79.69 | 79.49 - 79.98 | 0.1409 times | Fri 18 September 2026 | 76.67 (3.61%) | 72.00 | 72.00 - 76.67 | 0.1885 times | Thu 17 September 2026 | 74.00 (-3.88%) | 74.05 | 73.20 - 74.05 | 0.1488 times | Wed 16 September 2026 | 76.99 (0%) | 76.99 | 76.99 - 76.99 | 0.0318 times | Tue 15 September 2026 | 76.99 (2.65%) | 78.70 | 74.80 - 78.70 | 0.7898 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 80.9 and 89.3
| Weekly Target 1 | 79 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 91.2 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.60 (-0.99%) | 88.95 | 83.60 - 92.00 | 0.1746 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 0.2126 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.0466 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 0.4394 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6036 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4149 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.7635 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0315 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.1597 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1535 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2212 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 79.3 and 99.3
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 83.533333333333 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.60 (-3.51%) | 85.70 | 72.00 - 92.00 | 1.0439 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.3492 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5352 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2601 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3404 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4599 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.2961 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1883 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1166 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4103 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 0.9276 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 65.72 and 139.69
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 48.02 |
| Yearly Target 3 | 83.41 |
| Yearly Target 4 | 121.99 |
| Yearly Target 5 | 157.38 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 86.60 (49.49%) | 59.00 | 44.83 - 118.80 | 2.191 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.1307 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.428 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.6186 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.7541 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.3674 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.323 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1618 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0254 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 81.43 |
| 20 day DMA | 81.2 |
| 35 day DMA | 89.32 |
| 50 day DMA | 95.02 |
| 100 day DMA | 88.87 |
| 150 day DMA | 77.84 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 85.89 | 84.36 |
| 12 day EMA | 84.21 | 83.77 | 82.83 |
| 20 day EMA | 84.93 | 84.75 | 84.31 |
| 35 day EMA | 88.4 | 88.51 | 88.48 |
| 50 day EMA | 93.81 | 94.1 | 94.31 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.29 | 84.4 |
| 12 day SMA | 81.43 | 80.79 | 80.29 |
| 20 day SMA | 81.2 | 81.36 | 81.63 |
| 35 day SMA | 89.32 | 90.04 | 90.76 |
| 50 day SMA | 95.02 | 95.17 | 95.23 |
| 100 day SMA | 88.87 | 88.62 | 88.3 |
| 150 day SMA | 77.84 | 77.64 | 77.41 |
| 200 day SMA | 74.18 | 74.1 | 74.03 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.69
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.68
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


