Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 55.98 and 59.89
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 56.626666666667 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 60.54 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.93 (2.49%) | 54.02 | 54.02 - 57.93 | 0.1188 times | Mon 29 December 2025 | 56.52 (1.13%) | 55.00 | 54.00 - 57.00 | 0.5265 times | Fri 26 December 2025 | 55.89 (5%) | 53.00 | 53.00 - 55.89 | 5.6295 times | Wed 24 December 2025 | 53.23 (-3.99%) | 58.20 | 53.00 - 58.20 | 0.1188 times | Tue 23 December 2025 | 55.44 (-4.38%) | 56.25 | 55.10 - 56.25 | 0.0356 times | Mon 22 December 2025 | 57.98 (2.24%) | 59.54 | 56.50 - 59.54 | 0.9184 times | Fri 19 December 2025 | 56.71 (3.11%) | 57.75 | 54.50 - 57.75 | 1.2668 times | Thu 18 December 2025 | 55.00 (-4.6%) | 54.90 | 54.90 - 56.70 | 0.4038 times | Wed 17 December 2025 | 57.65 (2.38%) | 56.00 | 54.50 - 57.65 | 0.2454 times | Tue 16 December 2025 | 56.31 (-3.73%) | 58.78 | 55.63 - 58.78 | 0.7363 times | Mon 15 December 2025 | 58.49 (2.26%) | 57.48 | 57.20 - 59.48 | 7.114 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 55.97 and 59.9
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.62 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.93 (3.65%) | 55.00 | 54.00 - 57.93 | 0.0227 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.2354 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.343 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4235 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.8321 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.6692 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.101 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3706 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.318 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.6846 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0253 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.52 and 59.97
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 57.16 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.9757 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.2061 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5294 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9054 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0062 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8057 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.2672 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2739 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3759 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.6544 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0417 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are -7.99 and 117.47
| Yearly Target 1 | -29.96 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 95.493333333333 |
| Yearly Target 4 | 139.44 |
| Yearly Target 5 | 220.94 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.3285 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.8527 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.9017 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.886 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4317 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3795 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1901 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0299 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.72
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.25 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.64 |
| 35 day DMA | 63.94 |
| 50 day DMA | 68.85 |
| 100 day DMA | 76.27 |
| 150 day DMA | 83.84 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 55.85 | 55.52 |
| 12 day EMA | 56.64 | 56.4 | 56.38 |
| 20 day EMA | 58.36 | 58.4 | 58.6 |
| 35 day EMA | 63.14 | 63.45 | 63.86 |
| 50 day EMA | 68.94 | 69.39 | 69.92 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.81 | 55.85 |
| 12 day SMA | 56.53 | 56.24 | 55.87 |
| 20 day SMA | 55.64 | 55.76 | 56.03 |
| 35 day SMA | 63.94 | 64.6 | 65.21 |
| 50 day SMA | 68.85 | 69.43 | 70.08 |
| 100 day SMA | 76.27 | 76.59 | 76.92 |
| 150 day SMA | 83.84 | 84.1 | 84.39 |
| 200 day SMA | 99.01 | 99.79 | 100.53 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.47
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.46
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
