Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 78.99 and 78.99
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 78.99 |
| Intraday Target 3 | 78.99 |
| Intraday Target 4 | 78.99 |
| Intraday Target 5 | 78.99 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.99 (-2%) | 78.99 | 78.99 - 78.99 | 0.009 times | Thu 11 June 2026 | 80.60 (-1.99%) | 80.60 | 80.60 - 80.60 | 4.5054 times | Wed 10 June 2026 | 82.24 (-1.99%) | 82.24 | 82.24 - 82.24 | 0.009 times | Tue 09 June 2026 | 83.91 (-2%) | 83.91 | 83.91 - 83.91 | 0.009 times | Fri 05 June 2026 | 85.62 (-1.99%) | 85.62 | 85.62 - 85.62 | 0.009 times | Wed 03 June 2026 | 87.36 (-2%) | 87.36 | 87.36 - 87.36 | 0.009 times | Mon 01 June 2026 | 89.14 (-1.99%) | 89.14 | 89.14 - 89.14 | 1.5827 times | Tue 26 May 2026 | 90.95 (-1.99%) | 90.95 | 90.95 - 90.95 | 0.1799 times | Mon 25 May 2026 | 92.80 (-2%) | 92.80 | 92.80 - 92.80 | 2.518 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 1.1691 times | Fri 15 May 2026 | 96.62 (-2%) | 96.62 | 96.62 - 97.00 | 9.991 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 76.53 and 81.45
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 80.63 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.1241 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0438 times | Tue 26 May 2026 | 90.95 (-3.95%) | 92.80 | 90.95 - 92.80 | 0.0739 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.032 times | Fri 15 May 2026 | 96.62 (-8.75%) | 100.60 | 96.62 - 100.60 | 0.362 times | Fri 08 May 2026 | 105.89 (15.56%) | 96.00 | 95.00 - 116.93 | 3.7295 times | Thu 30 April 2026 | 91.63 (21.53%) | 75.35 | 75.35 - 91.63 | 1.2255 times | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 3.9617 times | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.2982 times | Fri 10 April 2026 | 53.60 (7.22%) | 52.00 | 51.99 - 63.70 | 0.1492 times | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.2359 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 73.92 and 84.07
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 82.373333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.99 (-13.15%) | 89.14 | 78.99 - 89.14 | 0.0406 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 1.0142 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.3704 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8824 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.561 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3475 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.2224 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.764 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6633 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1343 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0078 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 61.91 and 134.01
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 80.25 |
| Yearly Target 4 | 115.67 |
| Yearly Target 5 | 152.35 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.99 (36.35%) | 59.00 | 44.83 - 116.93 | 0.4079 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4268 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.0638 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0424 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9516 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4636 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4076 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2041 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0321 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.86
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 9 points
Upper Bollinger band is at 111 and lower is at 76, while middle bands are at 85 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term but the sell signal is initial and weak.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 88.46 |
| 20 day DMA | 93.08 |
| 35 day DMA | 79.87 |
| 50 day DMA | 71.21 |
| 100 day DMA | 64.45 |
| 150 day DMA | 67.9 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 83.99 | 85.68 |
| 12 day EMA | 86.19 | 87.5 | 88.75 |
| 20 day EMA | 85.67 | 86.37 | 86.98 |
| 35 day EMA | 79.85 | 79.9 | 79.86 |
| 50 day EMA | 70.82 | 70.49 | 70.08 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 83.95 | 85.65 |
| 12 day SMA | 88.46 | 90.26 | 92.37 |
| 20 day SMA | 93.08 | 93.29 | 93.21 |
| 35 day SMA | 79.87 | 79.04 | 78.15 |
| 50 day SMA | 71.21 | 70.64 | 70.07 |
| 100 day SMA | 64.45 | 64.21 | 63.92 |
| 150 day SMA | 67.9 | 67.9 | 67.91 |
| 200 day SMA | 72.61 | 72.73 | 72.85 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.36
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.36
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
