ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 84.4 and 84.4

Intraday Target 184.4
Intraday Target 284.4
Intraday Target 384.4
Intraday Target 484.4
Intraday Target 584.4

Daily price and volume Hipolin

Date Closing Open Range Volume
Tue 14 July 2026 84.40 (4.99%) 84.40 84.40 - 84.40 0.9578 times
Mon 13 July 2026 80.39 (4.88%) 80.45 78.18 - 80.45 3.3018 times
Fri 10 July 2026 76.65 (5%) 76.65 74.46 - 76.65 0.9657 times
Thu 09 July 2026 73.00 (4.29%) 73.00 73.00 - 73.50 1.5911 times
Wed 08 July 2026 70.00 (0.19%) 70.00 70.00 - 70.00 0.0158 times
Tue 07 July 2026 69.87 (-0.72%) 70.00 69.32 - 71.00 0.7916 times
Fri 03 July 2026 70.38 (0.16%) 70.27 69.12 - 70.51 0.126 times
Thu 02 July 2026 70.27 (-1.5%) 71.00 70.27 - 73.00 0.3088 times
Wed 01 July 2026 71.34 (-0.9%) 69.06 69.06 - 72.00 0.1851 times
Tue 30 June 2026 71.99 (-1.38%) 70.00 70.00 - 73.50 1.7565 times
Mon 29 June 2026 73.00 (4.09%) 70.13 67.01 - 73.00 1.7297 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 81.29 and 87.51

Weekly Target 176.11
Weekly Target 280.25
Weekly Target 382.326666666667
Weekly Target 486.47
Weekly Target 588.55

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Tue 14 July 2026 84.40 (10.11%) 80.45 78.18 - 84.40 2.1297 times
Fri 10 July 2026 76.65 (8.91%) 70.00 69.32 - 76.65 1.682 times
Fri 03 July 2026 70.38 (0.36%) 70.13 67.01 - 73.50 2.0529 times
Thu 25 June 2026 70.13 (-1.97%) 71.50 67.97 - 77.70 2.1624 times
Fri 19 June 2026 71.54 (-9.43%) 77.42 71.54 - 77.45 0.9562 times
Fri 12 June 2026 78.99 (-7.74%) 83.91 78.99 - 83.91 0.1985 times
Fri 05 June 2026 85.62 (-5.86%) 89.14 85.62 - 89.14 0.0701 times
Tue 26 May 2026 90.95 (-3.95%) 92.80 90.95 - 92.80 0.1181 times
Thu 21 May 2026 94.69 (-2%) 94.69 94.69 - 94.69 0.0512 times
Fri 15 May 2026 96.62 (-8.75%) 100.60 96.62 - 100.60 0.5789 times
Fri 08 May 2026 105.89 (15.56%) 96.00 95.00 - 116.93 5.9646 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 76.73 and 92.07

Monthly Target 163.95
Monthly Target 274.17
Monthly Target 379.286666666667
Monthly Target 489.51
Monthly Target 594.63

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Tue 14 July 2026 84.40 (17.24%) 69.06 69.06 - 84.40 0.6091 times
Tue 30 June 2026 71.99 (-20.85%) 89.14 67.01 - 89.14 0.7581 times
Tue 26 May 2026 90.95 (-0.74%) 96.00 90.95 - 116.93 0.992 times
Thu 30 April 2026 91.63 (95.79%) 49.12 49.12 - 91.63 1.3405 times
Mon 30 March 2026 46.80 (-18.58%) 54.63 44.83 - 56.98 0.8631 times
Fri 27 February 2026 57.48 (7.02%) 51.05 51.05 - 69.20 0.5488 times
Fri 30 January 2026 53.71 (-7.28%) 59.00 50.25 - 62.70 0.3399 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 1.1958 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 2.7037 times
Fri 31 October 2025 78.05 (4.91%) 77.99 72.21 - 91.99 0.6489 times
Tue 30 September 2025 74.40 (-23.22%) 92.06 74.05 - 92.06 1.1095 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 64.62 and 136.72

Yearly Target 19.95
Yearly Target 247.18
Yearly Target 382.053333333333
Yearly Target 4119.28
Yearly Target 5154.15

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Tue 14 July 2026 84.40 (45.69%) 59.00 44.83 - 116.93 0.5315 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.4063 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 3.0197 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 2.013 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.9379 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.4569 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.4018 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.2012 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0316 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hipolin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.31 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 76.89
12 day DMA 73.45
20 day DMA 74.02
35 day DMA 81.71
50 day DMA 80.01
100 day DMA 67.82
150 day DMA 66.8
200 day DMA 71.01

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4975.5473.12
12 day EMA75.8674.3173.21
20 day EMA7675.1274.57
35 day EMA76.0775.5875.3
50 day EMA77.777.4377.31

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8973.9871.98
12 day SMA73.4572.5772.35
20 day SMA74.0273.7573.76
35 day SMA81.7182.3282.91
50 day SMA80.0179.3978.94
100 day SMA67.8267.5567.33
150 day SMA66.866.7766.75
200 day SMA71.0170.9870.98

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 3.59

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 3.59

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top