ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 83.8 and 89.3

Intraday Target 182.87
Intraday Target 284.73
Intraday Target 388.366666666667
Intraday Target 490.23
Intraday Target 593.87

Daily price and volume Hipolin

Date Closing Open Range Volume
Tue 29 September 2026 86.60 (-2.65%) 92.00 86.50 - 92.00 1.0742 times
Mon 28 September 2026 88.96 (1.7%) 88.95 83.60 - 91.50 3.269 times
Fri 25 September 2026 87.47 (4.18%) 87.90 80.15 - 87.99 0.7938 times
Thu 24 September 2026 83.96 (-4.16%) 88.50 83.96 - 90.00 1.2422 times
Wed 23 September 2026 87.60 (4.96%) 87.00 87.00 - 87.63 1.1132 times
Tue 22 September 2026 83.46 (4.99%) 79.49 76.25 - 83.46 1.9976 times
Mon 21 September 2026 79.49 (3.68%) 79.69 79.49 - 79.98 0.1409 times
Fri 18 September 2026 76.67 (3.61%) 72.00 72.00 - 76.67 0.1885 times
Thu 17 September 2026 74.00 (-3.88%) 74.05 73.20 - 74.05 0.1488 times
Wed 16 September 2026 76.99 (0%) 76.99 76.99 - 76.99 0.0318 times
Tue 15 September 2026 76.99 (2.65%) 78.70 74.80 - 78.70 0.7898 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 80.9 and 89.3

Weekly Target 179
Weekly Target 282.8
Weekly Target 387.4
Weekly Target 491.2
Weekly Target 595.8

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Tue 29 September 2026 86.60 (-0.99%) 88.95 83.60 - 92.00 0.1746 times
Fri 25 September 2026 87.47 (14.09%) 79.69 76.25 - 90.00 0.2126 times
Fri 18 September 2026 76.67 (2.23%) 78.70 72.00 - 78.70 0.0466 times
Fri 11 September 2026 75.00 (-2.2%) 79.70 75.00 - 86.72 0.4394 times
Fri 04 September 2026 76.69 (-18.8%) 97.85 73.12 - 97.85 0.6036 times
Fri 28 August 2026 94.45 (1.02%) 98.10 94.45 - 109.80 0.4149 times
Fri 21 August 2026 93.50 (-9.49%) 103.30 93.50 - 103.30 7.7635 times
Fri 14 August 2026 103.30 (-9.51%) 111.90 103.30 - 111.90 0.0315 times
Fri 07 August 2026 114.15 (1.87%) 114.25 114.15 - 118.80 0.1597 times
Fri 31 July 2026 112.05 (10.39%) 103.53 103.53 - 112.05 0.1535 times
Fri 24 July 2026 101.50 (10.33%) 93.84 93.83 - 101.50 0.2212 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 79.3 and 99.3

Monthly Target 163.53
Monthly Target 275.07
Monthly Target 383.533333333333
Monthly Target 495.07
Monthly Target 5103.53

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Tue 29 September 2026 86.60 (-3.51%) 85.70 72.00 - 92.00 1.0439 times
Mon 31 August 2026 89.75 (-19.9%) 114.25 89.75 - 118.80 6.3492 times
Fri 31 July 2026 112.05 (55.65%) 69.06 69.06 - 112.05 0.5352 times
Tue 30 June 2026 71.99 (-20.85%) 89.14 67.01 - 89.14 0.2601 times
Tue 26 May 2026 90.95 (-0.74%) 96.00 90.95 - 116.93 0.3404 times
Thu 30 April 2026 91.63 (95.79%) 49.12 49.12 - 91.63 0.4599 times
Mon 30 March 2026 46.80 (-18.58%) 54.63 44.83 - 56.98 0.2961 times
Fri 27 February 2026 57.48 (7.02%) 51.05 51.05 - 69.20 0.1883 times
Fri 30 January 2026 53.71 (-7.28%) 59.00 50.25 - 62.70 0.1166 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 0.4103 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 0.9276 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 65.72 and 139.69

Yearly Target 19.44
Yearly Target 248.02
Yearly Target 383.41
Yearly Target 4121.99
Yearly Target 5157.38

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Tue 29 September 2026 86.60 (49.49%) 59.00 44.83 - 118.80 2.191 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.1307 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 2.428 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 1.6186 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.7541 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.3674 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.323 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.1618 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0254 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hipolin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.09 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 86.92
12 day DMA 81.43
20 day DMA 81.2
35 day DMA 89.32
50 day DMA 95.02
100 day DMA 88.87
150 day DMA 77.84
200 day DMA 74.18

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1385.8984.36
12 day EMA84.2183.7782.83
20 day EMA84.9384.7584.31
35 day EMA88.488.5188.48
50 day EMA93.8194.194.31

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9286.2984.4
12 day SMA81.4380.7980.29
20 day SMA81.281.3681.63
35 day SMA89.3290.0490.76
50 day SMA95.0295.1795.23
100 day SMA88.8788.6288.3
150 day SMA77.8477.6477.41
200 day SMA74.1874.174.03

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 3.69

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 3.68

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top