ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 54.24 and 55.74

Intraday Target 152.99
Intraday Target 253.99
Intraday Target 354.493333333333
Intraday Target 455.49
Intraday Target 555.99

Daily price and volume Hipolin

Date Closing Open Range Volume
Mon 19 January 2026 54.98 (1.8%) 53.50 53.50 - 55.00 0.5225 times
Fri 16 January 2026 54.01 (-4.41%) 53.68 53.68 - 57.99 0.8111 times
Wed 14 January 2026 56.50 (-2.43%) 56.50 56.50 - 56.50 0.0025 times
Tue 13 January 2026 57.91 (-1.35%) 58.70 55.80 - 58.70 1.0276 times
Mon 12 January 2026 58.70 (1.73%) 56.25 54.85 - 59.95 0.6196 times
Fri 09 January 2026 57.70 (1.66%) 57.70 57.70 - 57.70 0.0025 times
Thu 08 January 2026 56.76 (-2.14%) 58.00 55.10 - 58.00 0.3459 times
Wed 07 January 2026 58.00 (-0.03%) 58.02 55.40 - 58.02 3.0903 times
Mon 05 January 2026 58.02 (-2.9%) 62.70 57.00 - 62.70 3.3143 times
Fri 02 January 2026 59.75 (1.27%) 59.29 56.05 - 60.40 0.2637 times
Thu 01 January 2026 59.00 (1.85%) 59.00 59.00 - 59.00 0.0075 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 54.24 and 55.74

Weekly Target 152.99
Weekly Target 253.99
Weekly Target 354.493333333333
Weekly Target 455.49
Weekly Target 555.99

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Mon 19 January 2026 54.98 (1.8%) 53.50 53.50 - 55.00 0.0318 times
Fri 16 January 2026 54.01 (-6.4%) 56.25 53.68 - 59.95 0.1497 times
Fri 09 January 2026 57.70 (-3.43%) 62.70 55.10 - 62.70 0.4108 times
Fri 02 January 2026 59.75 (6.91%) 55.00 54.00 - 60.40 0.0412 times
Fri 26 December 2025 55.89 (-1.45%) 59.54 53.00 - 59.54 0.2562 times
Fri 19 December 2025 56.71 (-0.86%) 57.48 54.50 - 59.48 0.3734 times
Fri 12 December 2025 57.20 (3.08%) 58.26 51.55 - 58.26 0.461 times
Fri 05 December 2025 55.49 (-10.6%) 59.10 52.63 - 62.00 1.9945 times
Fri 28 November 2025 62.07 (-14.39%) 72.86 61.76 - 73.50 3.9944 times
Fri 21 November 2025 72.50 (-13.73%) 84.45 72.30 - 90.75 2.2872 times
Fri 14 November 2025 84.04 (7.74%) 81.90 77.40 - 90.00 0.4035 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 49.64 and 58.84

Monthly Target 147.86
Monthly Target 251.42
Monthly Target 357.06
Monthly Target 460.62
Monthly Target 566.26

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Mon 19 January 2026 54.98 (-5.09%) 59.00 53.50 - 62.70 0.2237 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 1.143 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 2.5843 times
Fri 31 October 2025 78.05 (4.91%) 77.99 72.21 - 91.99 0.6202 times
Tue 30 September 2025 74.40 (-23.22%) 92.06 74.05 - 92.06 1.0606 times
Mon 11 August 2025 96.90 (-9.73%) 102.00 96.90 - 102.25 0.0073 times
Mon 28 July 2025 107.35 (47.07%) 72.99 67.00 - 118.65 2.1153 times
Mon 30 June 2025 72.99 (-23.17%) 90.25 70.00 - 94.99 1.4844 times
Fri 30 May 2025 95.00 (-13.64%) 107.80 91.05 - 107.80 0.3209 times
Mon 28 April 2025 110.00 (27.17%) 87.35 86.01 - 110.00 0.4403 times
Fri 28 March 2025 86.50 (-14.36%) 101.00 86.50 - 105.70 1.938 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 49.64 and 58.84

Yearly Target 147.86
Yearly Target 251.42
Yearly Target 357.06
Yearly Target 460.62
Yearly Target 566.26

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Mon 19 January 2026 54.98 (-5.09%) 59.00 53.50 - 62.70 0.0242 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.4905 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 3.2006 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 2.1336 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.9941 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.4843 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.4258 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.2133 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0335 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hipolin (530853) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.

Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hipolin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 56.42
12 day DMA 57.44
20 day DMA 56.88
35 day DMA 57.03
50 day DMA 63.5
100 day DMA 73.68
150 day DMA 80.78
200 day DMA 92.19

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8756.3257.48
12 day EMA56.6856.9957.53
20 day EMA57.4157.6758.05
35 day EMA60.8261.1661.58
50 day EMA63.9164.2764.69

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4256.9657.51
12 day SMA57.4457.5757.72
20 day SMA56.8856.9557.17
35 day SMA57.0357.4157.86
50 day SMA63.563.8964.37
100 day SMA73.6873.8674.03
150 day SMA80.7881.0781.38
200 day SMA92.1992.7693.35

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 2.34

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 2.34

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top