Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 65 and 73.01
| Intraday Target 1 | 58.32 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 66.33 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 74.34 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.00 (8.7%) | 62.99 | 60.99 - 69.00 | 1.3153 times | Mon 09 February 2026 | 63.48 (1.65%) | 68.00 | 56.60 - 68.00 | 2.6257 times | Fri 06 February 2026 | 62.45 (8.06%) | 61.50 | 61.50 - 62.45 | 0.0073 times | Thu 05 February 2026 | 57.79 (6.92%) | 57.79 | 57.79 - 57.79 | 0.0846 times | Wed 04 February 2026 | 54.05 (-4.84%) | 56.75 | 54.05 - 56.75 | 0.4231 times | Tue 03 February 2026 | 56.80 (3.44%) | 52.25 | 52.25 - 56.80 | 1.603 times | Mon 02 February 2026 | 54.91 (2.23%) | 51.05 | 51.05 - 55.00 | 0.5319 times | Fri 30 January 2026 | 53.71 (-0.54%) | 53.50 | 53.50 - 55.00 | 0.8607 times | Thu 29 January 2026 | 54.00 (3.35%) | 51.50 | 50.25 - 54.00 | 1.2089 times | Wed 28 January 2026 | 52.25 (-5%) | 53.90 | 52.25 - 53.90 | 1.3395 times | Tue 27 January 2026 | 55.00 (-4.93%) | 55.00 | 55.00 - 55.00 | 0.0266 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 62.8 and 75.2
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.00 (10.49%) | 68.00 | 56.60 - 69.00 | 1.0229 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.6878 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.8917 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.3809 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.6206 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 1.7032 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.1707 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 1.0624 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 1.5482 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 1.9115 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 8.2698 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 60.03 and 77.98
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.00 (28.47%) | 51.05 | 51.05 - 69.00 | 0.1545 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3311 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1648 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6337 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6321 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0808 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0074 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1557 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5128 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.327 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4487 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 59.63 and 78.38
| Yearly Target 1 | 44 |
| Yearly Target 2 | 56.5 |
| Yearly Target 3 | 62.75 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.00 (19.11%) | 59.00 | 50.25 - 69.00 | 0.0514 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.486 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1909 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1272 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9911 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4828 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4246 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2126 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.15
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 57.61 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.34 |
| 100 day DMA | 70.85 |
| 150 day DMA | 77.24 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 59.85 | 58.03 |
| 12 day EMA | 59.45 | 57.71 | 56.66 |
| 20 day EMA | 58.41 | 57.3 | 56.65 |
| 35 day EMA | 58.55 | 57.94 | 57.61 |
| 50 day EMA | 59.32 | 58.93 | 58.74 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 58.91 | 57.2 |
| 12 day SMA | 57.61 | 56.5 | 55.88 |
| 20 day SMA | 57.14 | 56.53 | 56.25 |
| 35 day SMA | 57.06 | 56.76 | 56.58 |
| 50 day SMA | 57.34 | 57.37 | 57.55 |
| 100 day SMA | 70.85 | 71.14 | 71.43 |
| 150 day SMA | 77.24 | 77.5 | 77.78 |
| 200 day SMA | 85.51 | 85.91 | 86.31 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.94
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.93
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
