Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 54.24 and 55.74
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 53.99 |
| Intraday Target 3 | 54.493333333333 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 55.99 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.98 (1.8%) | 53.50 | 53.50 - 55.00 | 0.5225 times | Fri 16 January 2026 | 54.01 (-4.41%) | 53.68 | 53.68 - 57.99 | 0.8111 times | Wed 14 January 2026 | 56.50 (-2.43%) | 56.50 | 56.50 - 56.50 | 0.0025 times | Tue 13 January 2026 | 57.91 (-1.35%) | 58.70 | 55.80 - 58.70 | 1.0276 times | Mon 12 January 2026 | 58.70 (1.73%) | 56.25 | 54.85 - 59.95 | 0.6196 times | Fri 09 January 2026 | 57.70 (1.66%) | 57.70 | 57.70 - 57.70 | 0.0025 times | Thu 08 January 2026 | 56.76 (-2.14%) | 58.00 | 55.10 - 58.00 | 0.3459 times | Wed 07 January 2026 | 58.00 (-0.03%) | 58.02 | 55.40 - 58.02 | 3.0903 times | Mon 05 January 2026 | 58.02 (-2.9%) | 62.70 | 57.00 - 62.70 | 3.3143 times | Fri 02 January 2026 | 59.75 (1.27%) | 59.29 | 56.05 - 60.40 | 0.2637 times | Thu 01 January 2026 | 59.00 (1.85%) | 59.00 | 59.00 - 59.00 | 0.0075 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 54.24 and 55.74
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.98 (1.8%) | 53.50 | 53.50 - 55.00 | 0.0318 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.1497 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 0.4108 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.0412 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.2562 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3734 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.461 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.9945 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.9944 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.2872 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.4035 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.64 and 58.84
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.98 (-5.09%) | 59.00 | 53.50 - 62.70 | 0.2237 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.143 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5843 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6202 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0606 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0073 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1153 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4844 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3209 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4403 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.938 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 49.64 and 58.84
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 51.42 |
| Yearly Target 3 | 57.06 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 54.98 (-5.09%) | 59.00 | 53.50 - 62.70 | 0.0242 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4905 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.2006 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1336 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9941 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4843 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4258 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2133 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0335 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.88 |
| 35 day DMA | 57.03 |
| 50 day DMA | 63.5 |
| 100 day DMA | 73.68 |
| 150 day DMA | 80.78 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56.32 | 57.48 |
| 12 day EMA | 56.68 | 56.99 | 57.53 |
| 20 day EMA | 57.41 | 57.67 | 58.05 |
| 35 day EMA | 60.82 | 61.16 | 61.58 |
| 50 day EMA | 63.91 | 64.27 | 64.69 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.96 | 57.51 |
| 12 day SMA | 57.44 | 57.57 | 57.72 |
| 20 day SMA | 56.88 | 56.95 | 57.17 |
| 35 day SMA | 57.03 | 57.41 | 57.86 |
| 50 day SMA | 63.5 | 63.89 | 64.37 |
| 100 day SMA | 73.68 | 73.86 | 74.03 |
| 150 day SMA | 80.78 | 81.07 | 81.38 |
| 200 day SMA | 92.19 | 92.76 | 93.35 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.34
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.34
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


