Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 49.74 and 54.17
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 53.296666666667 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 57.73 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.36 (-2.11%) | 55.00 | 51.55 - 55.98 | 0.177 times | Mon 08 December 2025 | 53.49 (-3.6%) | 58.26 | 52.80 - 58.26 | 0.1237 times | Fri 05 December 2025 | 55.49 (4.68%) | 55.60 | 53.11 - 55.60 | 0.1038 times | Thu 04 December 2025 | 53.01 (-4.31%) | 55.67 | 52.63 - 56.50 | 1.95 times | Wed 03 December 2025 | 55.40 (-4.97%) | 58.31 | 55.39 - 59.80 | 1.9548 times | Tue 02 December 2025 | 58.30 (-3.08%) | 60.35 | 58.21 - 62.00 | 0.804 times | Mon 01 December 2025 | 60.15 (-3.09%) | 59.10 | 59.10 - 61.00 | 0.4296 times | Fri 28 November 2025 | 62.07 (-4.51%) | 64.00 | 61.76 - 64.50 | 1.6771 times | Thu 27 November 2025 | 65.00 (0.51%) | 65.00 | 65.00 - 65.00 | 0.0239 times | Wed 26 November 2025 | 64.67 (-4.98%) | 65.25 | 64.66 - 66.98 | 2.756 times | Tue 25 November 2025 | 68.06 (-2.9%) | 68.05 | 66.82 - 69.99 | 0.5935 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 48.6 and 55.31
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 54.056666666667 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.36 (-5.64%) | 58.26 | 51.55 - 58.26 | 0.1096 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.9112 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.8275 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.1916 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3866 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3317 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.7141 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0264 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1218 times | Fri 10 October 2025 | 88.88 (11.31%) | 79.85 | 77.61 - 89.00 | 0.3794 times | Fri 03 October 2025 | 79.85 (1.08%) | 75.11 | 74.40 - 81.38 | 1.3335 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 46.73 and 57.18
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.36 (-15.64%) | 59.10 | 51.55 - 62.00 | 0.6831 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.2777 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5466 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9347 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0064 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8643 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.3083 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2828 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3881 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.7081 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0755 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are -10.77 and 114.68
| Yearly Target 1 | -31.81 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 93.636666666667 |
| Yearly Target 4 | 135.72 |
| Yearly Target 5 | 219.09 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.36 (-67.23%) | 163.95 | 51.55 - 177.00 | 1.2988 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.8654 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.9101 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.89 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4336 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3812 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1909 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.03 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 13 points
Upper Bollinger band is at 93 and lower is at 45, while middle bands are at 57 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 59.84 |
| 20 day DMA | 68.58 |
| 35 day DMA | 73.38 |
| 50 day DMA | 75.87 |
| 100 day DMA | 81.78 |
| 150 day DMA | 88.9 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.78 | 56.93 |
| 12 day EMA | 59.96 | 61.34 | 62.77 |
| 20 day EMA | 64.69 | 65.99 | 67.31 |
| 35 day EMA | 70.23 | 71.28 | 72.33 |
| 50 day EMA | 74.73 | 75.64 | 76.54 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 55.14 | 56.47 |
| 12 day SMA | 59.84 | 61.52 | 63.36 |
| 20 day SMA | 68.58 | 70.03 | 71.41 |
| 35 day SMA | 73.38 | 74.43 | 75.39 |
| 50 day SMA | 75.87 | 76.55 | 77.28 |
| 100 day SMA | 81.78 | 82.31 | 82.85 |
| 150 day SMA | 88.9 | 89.47 | 90 |
| 200 day SMA | 107.85 | 108.26 | 108.64 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.23
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.22
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
