Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 54.63 and 54.63
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 54.63 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 54.63 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.63 (-4.96%) | 54.63 | 54.63 - 54.63 | 0.0015 times | Fri 27 February 2026 | 57.48 (-4.2%) | 58.00 | 57.25 - 58.29 | 1.4124 times | Thu 26 February 2026 | 60.00 (-0.83%) | 58.00 | 58.00 - 60.00 | 1.5272 times | Wed 25 February 2026 | 60.50 (-3.82%) | 60.10 | 59.99 - 64.50 | 2.5309 times | Tue 24 February 2026 | 62.90 (1.93%) | 58.63 | 58.63 - 64.60 | 0.7979 times | Mon 23 February 2026 | 61.71 (-4.99%) | 68.00 | 61.71 - 68.00 | 0.0298 times | Fri 20 February 2026 | 64.95 (0.12%) | 67.98 | 62.00 - 67.98 | 0.0343 times | Mon 16 February 2026 | 64.87 (-0.03%) | 64.89 | 64.87 - 64.89 | 0.0716 times | Fri 13 February 2026 | 64.89 (-1.08%) | 68.80 | 63.80 - 68.80 | 1.2841 times | Wed 11 February 2026 | 65.60 (-4.93%) | 69.20 | 65.55 - 69.20 | 2.3102 times | Tue 10 February 2026 | 69.00 (8.7%) | 62.99 | 60.99 - 69.00 | 0.8113 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 54.63 and 54.63
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.63 (-4.96%) | 54.63 | 54.63 - 54.63 | 0.0006 times | Fri 27 February 2026 | 57.48 (-11.5%) | 68.00 | 57.25 - 68.00 | 2.7362 times | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.046 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 2.6176 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.7101 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.9207 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.3933 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.6408 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 1.7585 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.1762 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 1.0969 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 54.63 and 54.63
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.63 (-4.96%) | 54.63 | 54.63 - 54.63 | 0.0001 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5318 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3293 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1587 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6198 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6287 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0751 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0074 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1443 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5048 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3253 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 42.97 and 61.92
| Yearly Target 1 | 39.08 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 58.026666666667 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.63 (-5.7%) | 59.00 | 50.25 - 69.20 | 0.0912 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4794 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1768 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1177 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9867 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4807 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4227 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2117 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0333 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 62.5 |
| 20 day DMA | 59.8 |
| 35 day DMA | 58.62 |
| 50 day DMA | 57.78 |
| 100 day DMA | 67.17 |
| 150 day DMA | 74.13 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 60.23 | 61.61 |
| 12 day EMA | 60.04 | 61.02 | 61.66 |
| 20 day EMA | 59.83 | 60.38 | 60.69 |
| 35 day EMA | 59 | 59.26 | 59.36 |
| 50 day EMA | 57.67 | 57.79 | 57.8 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 60.52 | 62.01 |
| 12 day SMA | 62.5 | 63.15 | 63.18 |
| 20 day SMA | 59.8 | 59.82 | 59.84 |
| 35 day SMA | 58.62 | 58.72 | 58.69 |
| 50 day SMA | 57.78 | 57.76 | 57.72 |
| 100 day SMA | 67.17 | 67.52 | 67.82 |
| 150 day SMA | 74.13 | 74.49 | 74.82 |
| 200 day SMA | 81.55 | 81.94 | 82.36 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.32
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.32
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
