Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 100.6 and 100.6
| Intraday Target 1 | 100.6 |
| Intraday Target 2 | 100.6 |
| Intraday Target 3 | 100.6 |
| Intraday Target 4 | 100.6 |
| Intraday Target 5 | 100.6 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100.60 (-5%) | 100.60 | 100.60 - 100.60 | 0.1695 times | Fri 08 May 2026 | 105.89 (-4.92%) | 116.93 | 105.81 - 116.93 | 2.595 times | Thu 07 May 2026 | 111.37 (5%) | 111.37 | 111.37 - 111.37 | 0.8632 times | Wed 06 May 2026 | 106.07 (5%) | 106.07 | 106.07 - 106.07 | 0.7455 times | Tue 05 May 2026 | 101.02 (5%) | 100.00 | 98.13 - 101.02 | 1.9419 times | Mon 04 May 2026 | 96.21 (5%) | 96.00 | 95.00 - 96.21 | 1.2535 times | Thu 30 April 2026 | 91.63 (5%) | 91.00 | 91.00 - 91.63 | 1.0523 times | Wed 29 April 2026 | 87.27 (4.99%) | 87.27 | 85.50 - 87.27 | 0.2193 times | Tue 28 April 2026 | 83.12 (4.99%) | 83.12 | 78.00 - 83.12 | 0.6468 times | Mon 27 April 2026 | 79.17 (5%) | 75.35 | 75.35 - 79.17 | 0.5129 times | Fri 24 April 2026 | 75.40 (9.99%) | 69.00 | 69.00 - 75.40 | 2.2174 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 100.6 and 100.6
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100.60 (-5%) | 100.60 | 100.60 - 100.60 | 0.0725 times | Fri 08 May 2026 | 105.89 (15.56%) | 96.00 | 95.00 - 116.93 | 3.1664 times | Thu 30 April 2026 | 91.63 (21.53%) | 75.35 | 75.35 - 91.63 | 1.0405 times | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 3.3635 times | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.2532 times | Fri 10 April 2026 | 53.60 (7.22%) | 52.00 | 51.99 - 63.70 | 0.1267 times | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.2003 times | Wed 25 March 2026 | 49.25 (-0.83%) | 48.75 | 44.83 - 50.00 | 0.443 times | Fri 20 March 2026 | 49.66 (-9.71%) | 53.90 | 49.66 - 56.98 | 0.804 times | Fri 13 March 2026 | 55.00 (9.85%) | 50.00 | 47.58 - 56.15 | 0.53 times | Fri 06 March 2026 | 50.07 (-12.89%) | 54.63 | 49.60 - 54.99 | 1.1548 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 97.8 and 119.73
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 104.17666666667 |
| Monthly Target 4 | 113.35 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100.60 (9.79%) | 96.00 | 95.00 - 116.93 | 0.9334 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.3878 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8936 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5682 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3519 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.2379 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.799 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6717 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1487 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0079 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.291 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 72.72 and 144.82
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 87.453333333333 |
| Yearly Target 4 | 130.08 |
| Yearly Target 5 | 159.55 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 100.60 (73.66%) | 59.00 | 44.83 - 116.93 | 0.3956 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4288 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.0682 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0453 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.953 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4643 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4082 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2044 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0321 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 20 points
Upper Bollinger band is at 118 and lower is at 40, while middle bands are at 59 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term and the buy signal is strong.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 92.19 |
| 20 day DMA | 78.51 |
| 35 day DMA | 67.02 |
| 50 day DMA | 64.11 |
| 100 day DMA | 60.7 |
| 150 day DMA | 68.36 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 103.04 | 101.62 |
| 12 day EMA | 92.77 | 91.35 | 88.71 |
| 20 day EMA | 84.11 | 82.38 | 79.91 |
| 35 day EMA | 75.51 | 74.03 | 72.15 |
| 50 day EMA | 68.12 | 66.8 | 65.21 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.11 | 101.26 |
| 12 day SMA | 92.19 | 89 | 85.23 |
| 20 day SMA | 78.51 | 76.38 | 73.78 |
| 35 day SMA | 67.02 | 65.6 | 64.06 |
| 50 day SMA | 64.11 | 63.41 | 62.67 |
| 100 day SMA | 60.7 | 60.38 | 60.02 |
| 150 day SMA | 68.36 | 68.37 | 68.32 |
| 200 day SMA | 73.74 | 73.78 | 73.79 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 4.28
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 4.27
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
