Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 53.85 and 57.73
| Intraday Target 1 | 52.97 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 56.853333333333 |
| Intraday Target 4 | 58.6 |
| Intraday Target 5 | 60.73 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.46 (-2.3%) | 57.10 | 55.11 - 58.99 | 5.6047 times | Wed 15 April 2026 | 57.79 (9.04%) | 54.00 | 54.00 - 57.79 | 0.0254 times | Mon 13 April 2026 | 53.00 (-1.12%) | 52.50 | 52.50 - 53.00 | 0.5234 times | Fri 10 April 2026 | 53.60 (-7.51%) | 55.25 | 53.60 - 55.25 | 0.5081 times | Thu 09 April 2026 | 57.95 (-0.09%) | 63.70 | 57.95 - 63.70 | 0.2998 times | Wed 08 April 2026 | 58.00 (7.51%) | 59.20 | 58.00 - 59.20 | 0.3963 times | Tue 07 April 2026 | 53.95 (3.75%) | 54.60 | 52.00 - 54.60 | 1.7581 times | Mon 06 April 2026 | 52.00 (4.02%) | 52.00 | 51.99 - 52.00 | 0.1169 times | Thu 02 April 2026 | 49.99 (1.77%) | 50.00 | 49.99 - 50.00 | 0.7622 times | Wed 01 April 2026 | 49.12 (4.96%) | 49.12 | 49.12 - 49.12 | 0.0051 times | Mon 30 March 2026 | 46.80 (-4.97%) | 50.00 | 46.79 - 50.00 | 4.1006 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 54.48 and 60.97
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 55.983333333333 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.4818 times | Fri 10 April 2026 | 53.60 (7.22%) | 52.00 | 51.99 - 63.70 | 0.2411 times | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.3812 times | Wed 25 March 2026 | 49.25 (-0.83%) | 48.75 | 44.83 - 50.00 | 0.8431 times | Fri 20 March 2026 | 49.66 (-9.71%) | 53.90 | 49.66 - 56.98 | 1.5303 times | Fri 13 March 2026 | 55.00 (9.85%) | 50.00 | 47.58 - 56.15 | 1.0086 times | Fri 06 March 2026 | 50.07 (-12.89%) | 54.63 | 49.60 - 54.99 | 2.1979 times | Fri 27 February 2026 | 57.48 (-11.5%) | 68.00 | 57.25 - 68.00 | 1.6803 times | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.0282 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 1.6074 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.4361 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 52.79 and 67.37
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 56.426666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.46 (20.64%) | 49.12 | 49.12 - 63.70 | 0.1175 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8857 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5632 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3488 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.2271 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.7745 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6658 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1386 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0078 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.2709 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.5937 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 38.46 and 62.83
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 56.83 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.46 (-2.54%) | 59.00 | 44.83 - 69.20 | 0.1893 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4631 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1418 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0944 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9758 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4754 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.418 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2093 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0329 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 53.16 |
| 20 day DMA | 52.72 |
| 35 day DMA | 54.69 |
| 50 day DMA | 55.66 |
| 100 day DMA | 59.58 |
| 150 day DMA | 67.67 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.29 | 54.04 |
| 12 day EMA | 54.26 | 53.86 | 53.14 |
| 20 day EMA | 53.87 | 53.6 | 53.16 |
| 35 day EMA | 54.52 | 54.41 | 54.21 |
| 50 day EMA | 55.73 | 55.7 | 55.61 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.07 | 55.3 |
| 12 day SMA | 53.16 | 52.37 | 51.49 |
| 20 day SMA | 52.72 | 52.45 | 52.16 |
| 35 day SMA | 54.69 | 54.96 | 55.28 |
| 50 day SMA | 55.66 | 55.63 | 55.55 |
| 100 day SMA | 59.58 | 59.76 | 59.96 |
| 150 day SMA | 67.67 | 67.78 | 67.87 |
| 200 day SMA | 74.5 | 74.71 | 74.92 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.4
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.4
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
