Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530853 Historical charts - HIPOLIN LTD.
Historical charts for Stock 530853 - Share HIPOLIN LTD. trades in BSE
Recent prices of 530853 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 73.82 | 73.82 to 75.50 | -4.99% | 1.39 times |
| 23 Tue Jun 2026 | 77.70 | 72.00 to 77.70 | 3.48% | 0.82 times |
| 22 Mon Jun 2026 | 75.09 | 67.97 to 75.11 | 4.96% | 4.7 times |
| 19 Fri Jun 2026 | 71.54 | 71.54 to 73.00 | -2% | 1.25 times |
| 18 Thu Jun 2026 | 73.00 | 72.92 to 73.00 | -1.88% | 0.32 times |
| 17 Wed Jun 2026 | 74.40 | 74.40 to 74.50 | -1.99% | 1.25 times |
| 16 Tue Jun 2026 | 75.91 | 75.91 to 75.91 | -1.99% | 0.83 times |
| 15 Mon Jun 2026 | 77.45 | 77.42 to 77.45 | -1.95% | 0.06 times |
| 12 Fri Jun 2026 | 78.99 | 78.99 to 78.99 | -2% | 0 times |
| 11 Thu Jun 2026 | 80.60 | 80.60 to 80.60 | -1.99% | 0.77 times |
| 10 Wed Jun 2026 | 82.24 | 82.24 to 82.24 | -1.99% | 0 times |
| 09 Tue Jun 2026 | 83.91 | 83.91 to 83.91 | -2% | 0 times |
Technical analysis forecast for 530853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530853 530853 at this time. Stock is falling and might fall more.
It appears as if 530853 530853 gave a large move recently.
Stock of 530853 (530853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530853 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.4 as stoploss in an intra day buy trade for a target of 79.69. However, stock will show a bearish move below 71.4.
Tomorrow's movement Prediction of 530853 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530853 Historical charts - Share HIPOLIN LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
