ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530853 Historical charts - HIPOLIN LTD.

Historical charts for Stock 530853 - Share HIPOLIN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 55.85
  • 12Day Average: 55.87
  • 20Day Average: 56.03
  • 50Day Average: 70.08
  • 100Day Average: 76.92
  • 150Day Average: 84.39

530853 Indicators & signals

Indicator MACD (12,26,9)

56.38, 60.42, -4.88
Indicator MACD is in negative zone

Indicator ADX (14)

13.61, 20.68, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 55.89 53.00 to 55.89 5% 2.83 times
24 Wed Dec 2025 53.23 53.00 to 58.20 -3.99% 0.06 times
23 Tue Dec 2025 55.44 55.10 to 56.25 -4.38% 0.02 times
22 Mon Dec 2025 57.98 56.50 to 59.54 2.24% 0.46 times
19 Fri Dec 2025 56.71 54.50 to 57.75 3.11% 0.64 times
18 Thu Dec 2025 55.00 54.90 to 56.70 -4.6% 0.2 times
17 Wed Dec 2025 57.65 54.50 to 57.65 2.38% 0.12 times
16 Tue Dec 2025 56.31 55.63 to 58.78 -3.73% 0.37 times
15 Mon Dec 2025 58.49 57.20 to 59.48 2.26% 3.57 times
12 Fri Dec 2025 57.20 56.87 to 57.20 4.99% 1.78 times
11 Thu Dec 2025 54.48 52.12 to 54.60 4.77% 2.77 times
10 Wed Dec 2025 52.00 52.00 to 52.00 -0.69% 0 times

Technical analysis forecast for 530853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530853 530853 at this time. Stock is falling and might fall more.

It appears as if 530853 530853 gave a large move recently.

Stock of 530853 (530853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530853 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530853 stays below 56, but if it comes above 56, then a intra day buy could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 52.9 as target. However if you take a buy trade in 530853, then use 56 as stoploss and 58.54 as target.

Tomorrow's movement Prediction of 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530853 Historical charts - Share HIPOLIN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530853 Historical charts - Share HIPOLIN LTD.

 

Back to top