ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530853 Historical charts - HIPOLIN LTD.

Historical charts for Stock 530853 - Share HIPOLIN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 83.37
  • 12Day Average: 84.18
  • 20Day Average: 85.04
  • 50Day Average: 87.41
  • 100Day Average: 88.16
  • 150Day Average: 80.58

530853 Indicators & signals

Indicator MACD (12,26,9)

83.77, 84.76, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 19.02, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 80.00 80.00 to 82.99 0.69% 0.11 times
29 Thu Oct 2026 79.45 79.45 to 86.90 -5% 0.38 times
28 Wed Oct 2026 83.63 83.60 to 90.95 -4.96% 0.89 times
26 Mon Oct 2026 87.99 87.99 to 87.99 2.55% 0.01 times
23 Fri Oct 2026 85.80 85.80 to 89.90 -0.22% 0.07 times
22 Thu Oct 2026 85.99 85.99 to 85.99 2.55% 0.05 times
21 Wed Oct 2026 83.85 83.60 to 87.85 -4.61% 0.25 times
19 Mon Oct 2026 87.90 84.00 to 87.90 -0.11% 0.21 times
16 Fri Oct 2026 88.00 81.00 to 89.31 3.46% 0.15 times
15 Thu Oct 2026 85.06 83.99 to 86.65 3.05% 2.98 times
14 Wed Oct 2026 82.54 76.00 to 82.95 3.18% 5.01 times
13 Tue Oct 2026 80.00 80.00 to 87.50 -4.8% 2.97 times

Technical analysis forecast for 530853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530853 530853 at this time. Stock is falling and might fall more.

It appears as if 530853 530853 gave a large move recently.

Stock of 530853 (530853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530853 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530853 stays below 81.5, but if it comes above 81.5, then a intra day buy could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 78.1 as target. However if you take a buy trade in 530853, then use 81.5 as stoploss and 84.29 as target.

Tomorrow's movement Prediction of 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530853 Historical charts - Share HIPOLIN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530853 Historical charts - Share HIPOLIN LTD.

 

Back to top