ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530853 Historical charts - HIPOLIN LTD.

Historical charts for Stock 530853 - Share HIPOLIN LTD. trades in BSE

Moving Averages for

  • 5Day Average: 59.1
  • 12Day Average: 62.5
  • 20Day Average: 59.8
  • 50Day Average: 57.78
  • 100Day Average: 67.17
  • 150Day Average: 74.13

530853 Indicators & signals

Indicator MACD (12,26,9)

60.04, 59.79, 1
Indicator MACD is in positive zone

Indicator ADX (14)

11.66, 18.23, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 54.63 54.63 to 54.63 -4.96% 0 times
27 Fri Feb 2026 57.48 57.25 to 58.29 -4.2% 1.31 times
26 Thu Feb 2026 60.00 58.00 to 60.00 -0.83% 1.41 times
25 Wed Feb 2026 60.50 59.99 to 64.50 -3.82% 2.34 times
24 Tue Feb 2026 62.90 58.63 to 64.60 1.93% 0.74 times
23 Mon Feb 2026 61.71 61.71 to 68.00 -4.99% 0.03 times
20 Fri Feb 2026 64.95 62.00 to 67.98 0.12% 0.03 times
16 Mon Feb 2026 64.87 64.87 to 64.89 -0.03% 0.07 times
13 Fri Feb 2026 64.89 63.80 to 68.80 -1.08% 1.19 times
11 Wed Feb 2026 65.60 65.55 to 69.20 -4.93% 2.14 times
10 Tue Feb 2026 69.00 60.99 to 69.00 8.7% 0.75 times
09 Mon Feb 2026 63.48 56.60 to 68.00 1.65% 1.5 times

Technical analysis forecast for 530853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530853 530853 at this time. Stock is falling and might fall more.

It appears as if 530853 530853 gave a large move recently.

Stock of 530853 (530853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530853 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530853 stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 49.4 as target. However if you take a buy trade in 530853, then use 55.1 as stoploss and 59.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530853 Historical charts - Share HIPOLIN LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530853 Historical charts - Share HIPOLIN LTD.

 

Back to top