ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 74.91 and 78.75

Intraday Target 171.75
Intraday Target 274.22
Intraday Target 375.59
Intraday Target 478.06
Intraday Target 579.43

Daily price and volume Hipolin

Date Closing Open Range Volume
Fri 04 September 2026 76.69 (-0.35%) 74.00 73.12 - 76.96 2.3279 times
Thu 03 September 2026 76.96 (-5%) 77.00 76.96 - 81.00 2.1836 times
Wed 02 September 2026 81.01 (-5%) 81.10 81.01 - 81.10 0.2765 times
Tue 01 September 2026 85.27 (-4.99%) 85.70 85.27 - 85.70 0.2888 times
Mon 31 August 2026 89.75 (-4.98%) 97.85 89.75 - 97.85 0.8493 times
Fri 28 August 2026 94.45 (-4.98%) 95.00 94.45 - 95.05 0.2141 times
Thu 27 August 2026 99.40 (-4.97%) 104.90 99.40 - 109.80 1.5407 times
Wed 26 August 2026 104.60 (1.5%) 100.00 100.00 - 105.00 1.0551 times
Tue 25 August 2026 103.05 (4.99%) 103.05 100.00 - 103.05 1.0783 times
Mon 24 August 2026 98.15 (4.97%) 98.10 98.10 - 98.15 0.1856 times
Fri 21 August 2026 93.50 (-1.99%) 93.50 93.50 - 93.50 0.0444 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 62.54 and 87.27

Weekly Target 157.82
Weekly Target 267.26
Weekly Target 382.553333333333
Weekly Target 491.99
Weekly Target 5107.28

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Fri 04 September 2026 76.69 (-18.8%) 97.85 73.12 - 97.85 0.6157 times
Fri 28 August 2026 94.45 (1.02%) 98.10 94.45 - 109.80 0.4232 times
Fri 21 August 2026 93.50 (-9.49%) 103.30 93.50 - 103.30 7.9189 times
Fri 14 August 2026 103.30 (-9.51%) 111.90 103.30 - 111.90 0.0321 times
Fri 07 August 2026 114.15 (1.87%) 114.25 114.15 - 118.80 0.1629 times
Fri 31 July 2026 112.05 (10.39%) 103.53 103.53 - 112.05 0.1566 times
Fri 24 July 2026 101.50 (10.33%) 93.84 93.83 - 101.50 0.2256 times
Fri 17 July 2026 92.00 (20.03%) 80.45 78.18 - 92.19 0.2077 times
Fri 10 July 2026 76.65 (8.91%) 70.00 69.32 - 76.65 0.1159 times
Fri 03 July 2026 70.38 (0.36%) 70.13 67.01 - 73.50 0.1414 times
Thu 25 June 2026 70.13 (-1.97%) 71.50 67.97 - 77.70 0.1489 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 68.62 and 81.2

Monthly Target 165.92
Monthly Target 271.31
Monthly Target 378.503333333333
Monthly Target 483.89
Monthly Target 591.08

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Fri 04 September 2026 76.69 (-14.55%) 85.70 73.12 - 85.70 0.4155 times
Mon 31 August 2026 89.75 (-19.9%) 114.25 89.75 - 118.80 6.7947 times
Fri 31 July 2026 112.05 (55.65%) 69.06 69.06 - 112.05 0.5728 times
Tue 30 June 2026 71.99 (-20.85%) 89.14 67.01 - 89.14 0.2784 times
Tue 26 May 2026 90.95 (-0.74%) 96.00 90.95 - 116.93 0.3642 times
Thu 30 April 2026 91.63 (95.79%) 49.12 49.12 - 91.63 0.4922 times
Mon 30 March 2026 46.80 (-18.58%) 54.63 44.83 - 56.98 0.3169 times
Fri 27 February 2026 57.48 (7.02%) 51.05 51.05 - 69.20 0.2015 times
Fri 30 January 2026 53.71 (-7.28%) 59.00 50.25 - 62.70 0.1248 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 0.4391 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 0.9927 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 60.76 and 134.73

Yearly Target 16.14
Yearly Target 241.41
Yearly Target 380.106666666667
Yearly Target 4115.38
Yearly Target 5154.08

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Fri 04 September 2026 76.69 (32.38%) 59.00 44.83 - 118.80 2.0758 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.1498 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 2.4691 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 1.646 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.7669 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.3736 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.3285 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.1645 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0259 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hipolin 530853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.78

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 11 points

Upper Bollinger band is at 117 and lower is at 77, while middle bands are at 87 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.

Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hipolin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 81.94
12 day DMA 91.52
20 day DMA 96.69
35 day DMA 101.17
50 day DMA 93.87
100 day DMA 84.27
150 day DMA 75.22
200 day DMA 74.22

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9784.6188.44
12 day EMA89.3291.6294.28
20 day EMA93.0894.8196.69
35 day EMA92.3893.394.26
50 day EMA91.0291.692.2

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9485.4989.98
12 day SMA91.5293.2495.09
20 day SMA96.6998.57100.54
35 day SMA101.17101.6101.99
50 day SMA93.8793.8193.82
100 day SMA84.2784.0283.8
150 day SMA75.2275.0874.95
200 day SMA74.2274.2774.3

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 3.26

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 3.26

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top