Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 107.55 and 107.55
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 107.55 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.55 (-1.96%) | 107.55 | 107.55 - 107.55 | 0.4983 times | Tue 11 August 2026 | 109.70 (-1.97%) | 109.70 | 109.70 - 109.70 | 0.5991 times | Mon 10 August 2026 | 111.90 (-1.97%) | 111.90 | 111.90 - 111.90 | 0.0054 times | Fri 07 August 2026 | 114.15 (-1.98%) | 114.15 | 114.15 - 114.15 | 0.1072 times | Thu 06 August 2026 | 116.45 (-1.98%) | 116.45 | 116.45 - 116.45 | 3.1722 times | Wed 05 August 2026 | 118.80 (1.97%) | 118.80 | 118.80 - 118.80 | 0.8102 times | Tue 04 August 2026 | 116.50 (1.97%) | 116.50 | 116.00 - 116.50 | 0.9024 times | Mon 03 August 2026 | 114.25 (1.96%) | 114.25 | 114.25 - 114.25 | 1.4446 times | Fri 31 July 2026 | 112.05 (1.99%) | 112.05 | 112.05 - 112.05 | 1.1264 times | Thu 30 July 2026 | 109.86 (2%) | 109.86 | 109.86 - 109.86 | 1.3343 times | Wed 29 July 2026 | 107.71 (2%) | 107.71 | 107.70 - 107.71 | 0.8381 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 105.38 and 109.73
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.55 (-5.78%) | 111.90 | 107.55 - 111.90 | 0.2204 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 1.2864 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 1.2363 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 1.7812 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 1.6403 times | Fri 10 July 2026 | 76.65 (8.91%) | 70.00 | 69.32 - 76.65 | 0.9148 times | Fri 03 July 2026 | 70.38 (0.36%) | 70.13 | 67.01 - 73.50 | 1.1166 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 1.1761 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.52 times | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.108 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0381 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 101.93 and 113.18
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 111.3 |
| Monthly Target 4 | 115.05 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.55 (-4.02%) | 114.25 | 107.55 - 118.80 | 0.3822 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 1.4563 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.7078 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.9262 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.2515 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8058 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5124 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3173 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1164 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5241 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6058 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 76.19 and 150.16
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 90.393333333333 |
| Yearly Target 4 | 135.96 |
| Yearly Target 5 | 164.36 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 107.55 (85.66%) | 59.00 | 44.83 - 118.80 | 0.6545 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.3858 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.9759 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.9838 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9243 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4503 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3959 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1983 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0312 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.83
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 89, while middle bands are at 98 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hipolin in short term but the sell signal is initial and weak.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 112.04 |
| 20 day DMA | 105.93 |
| 35 day DMA | 92.57 |
| 50 day DMA | 89.18 |
| 100 day DMA | 77.6 |
| 150 day DMA | 70.85 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 112.44 | 113.81 |
| 12 day EMA | 109.46 | 109.81 | 109.83 |
| 20 day EMA | 105.21 | 104.96 | 104.46 |
| 35 day EMA | 99.5 | 99.03 | 98.4 |
| 50 day EMA | 92.23 | 91.61 | 90.87 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 114.2 | 115.56 |
| 12 day SMA | 112.04 | 111.71 | 111.03 |
| 20 day SMA | 105.93 | 104.98 | 103.71 |
| 35 day SMA | 92.57 | 91.65 | 90.56 |
| 50 day SMA | 89.18 | 88.92 | 88.66 |
| 100 day SMA | 77.6 | 77.17 | 76.72 |
| 150 day SMA | 70.85 | 70.55 | 70.25 |
| 200 day SMA | 73.38 | 73.37 | 73.39 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 4.58
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 4.57
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
