Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 63.75 and 67.4
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 64.37 |
| Intraday Target 3 | 66.783333333333 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 70.43 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.60 (-4.93%) | 69.20 | 65.55 - 69.20 | 3.0189 times | Tue 10 February 2026 | 69.00 (8.7%) | 62.99 | 60.99 - 69.00 | 1.0602 times | Mon 09 February 2026 | 63.48 (1.65%) | 68.00 | 56.60 - 68.00 | 2.1165 times | Fri 06 February 2026 | 62.45 (8.06%) | 61.50 | 61.50 - 62.45 | 0.0058 times | Thu 05 February 2026 | 57.79 (6.92%) | 57.79 | 57.79 - 57.79 | 0.0682 times | Wed 04 February 2026 | 54.05 (-4.84%) | 56.75 | 54.05 - 56.75 | 0.3411 times | Tue 03 February 2026 | 56.80 (3.44%) | 52.25 | 52.25 - 56.80 | 1.2921 times | Mon 02 February 2026 | 54.91 (2.23%) | 51.05 | 51.05 - 55.00 | 0.4288 times | Fri 30 January 2026 | 53.71 (-0.54%) | 53.50 | 53.50 - 55.00 | 0.6938 times | Thu 29 January 2026 | 54.00 (3.35%) | 51.50 | 50.25 - 54.00 | 0.9745 times | Wed 28 January 2026 | 52.25 (-5%) | 53.90 | 52.25 - 53.90 | 1.0797 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 54.8 and 67.4
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.60 (5.04%) | 68.00 | 56.60 - 69.20 | 1.8182 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.6269 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.8127 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.3472 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.5657 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 1.5523 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.1556 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.9683 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 1.411 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 1.7422 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 7.5372 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 58.33 and 76.48
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.60 (22.14%) | 51.05 | 51.05 - 69.20 | 0.2402 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3282 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1547 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6108 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6266 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0714 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0074 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1369 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4996 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3242 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4448 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 57.93 and 76.88
| Yearly Target 1 | 42.73 |
| Yearly Target 2 | 54.17 |
| Yearly Target 3 | 61.683333333333 |
| Yearly Target 4 | 73.12 |
| Yearly Target 5 | 80.63 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.60 (13.24%) | 59.00 | 50.25 - 69.20 | 0.0606 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4845 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1877 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.125 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9901 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4823 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4241 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2124 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0334 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hipolin 530853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.54 |
| 35 day DMA | 57.32 |
| 50 day DMA | 57.29 |
| 100 day DMA | 70.48 |
| 150 day DMA | 76.95 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 62.9 | 59.85 |
| 12 day EMA | 60.4 | 59.45 | 57.71 |
| 20 day EMA | 59.09 | 58.4 | 57.28 |
| 35 day EMA | 58.73 | 58.33 | 57.7 |
| 50 day EMA | 59.26 | 59 | 58.59 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 61.35 | 58.91 |
| 12 day SMA | 58.25 | 57.61 | 56.5 |
| 20 day SMA | 57.54 | 57.14 | 56.53 |
| 35 day SMA | 57.32 | 57.06 | 56.76 |
| 50 day SMA | 57.29 | 57.34 | 57.37 |
| 100 day SMA | 70.48 | 70.85 | 71.14 |
| 150 day SMA | 76.95 | 77.24 | 77.5 |
| 200 day SMA | 85.1 | 85.51 | 85.91 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.79
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.79
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
