Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 74.91 and 78.75
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 74.22 |
| Intraday Target 3 | 75.59 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 79.43 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.69 (-0.35%) | 74.00 | 73.12 - 76.96 | 2.3279 times | Thu 03 September 2026 | 76.96 (-5%) | 77.00 | 76.96 - 81.00 | 2.1836 times | Wed 02 September 2026 | 81.01 (-5%) | 81.10 | 81.01 - 81.10 | 0.2765 times | Tue 01 September 2026 | 85.27 (-4.99%) | 85.70 | 85.27 - 85.70 | 0.2888 times | Mon 31 August 2026 | 89.75 (-4.98%) | 97.85 | 89.75 - 97.85 | 0.8493 times | Fri 28 August 2026 | 94.45 (-4.98%) | 95.00 | 94.45 - 95.05 | 0.2141 times | Thu 27 August 2026 | 99.40 (-4.97%) | 104.90 | 99.40 - 109.80 | 1.5407 times | Wed 26 August 2026 | 104.60 (1.5%) | 100.00 | 100.00 - 105.00 | 1.0551 times | Tue 25 August 2026 | 103.05 (4.99%) | 103.05 | 100.00 - 103.05 | 1.0783 times | Mon 24 August 2026 | 98.15 (4.97%) | 98.10 | 98.10 - 98.15 | 0.1856 times | Fri 21 August 2026 | 93.50 (-1.99%) | 93.50 | 93.50 - 93.50 | 0.0444 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 62.54 and 87.27
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 82.553333333333 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6157 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4232 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.9189 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0321 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.1629 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1566 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2256 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 0.2077 times | Fri 10 July 2026 | 76.65 (8.91%) | 70.00 | 69.32 - 76.65 | 0.1159 times | Fri 03 July 2026 | 70.38 (0.36%) | 70.13 | 67.01 - 73.50 | 0.1414 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 0.1489 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 68.62 and 81.2
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 78.503333333333 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.69 (-14.55%) | 85.70 | 73.12 - 85.70 | 0.4155 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.7947 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5728 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2784 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3642 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4922 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3169 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.2015 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1248 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4391 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 0.9927 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 60.76 and 134.73
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 80.106666666667 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 154.08 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.69 (32.38%) | 59.00 | 44.83 - 118.80 | 2.0758 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.1498 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.4691 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.646 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.7669 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.3736 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3285 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1645 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0259 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.78
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 77, while middle bands are at 87 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 91.52 |
| 20 day DMA | 96.69 |
| 35 day DMA | 101.17 |
| 50 day DMA | 93.87 |
| 100 day DMA | 84.27 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 84.61 | 88.44 |
| 12 day EMA | 89.32 | 91.62 | 94.28 |
| 20 day EMA | 93.08 | 94.81 | 96.69 |
| 35 day EMA | 92.38 | 93.3 | 94.26 |
| 50 day EMA | 91.02 | 91.6 | 92.2 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 85.49 | 89.98 |
| 12 day SMA | 91.52 | 93.24 | 95.09 |
| 20 day SMA | 96.69 | 98.57 | 100.54 |
| 35 day SMA | 101.17 | 101.6 | 101.99 |
| 50 day SMA | 93.87 | 93.81 | 93.82 |
| 100 day SMA | 84.27 | 84.02 | 83.8 |
| 150 day SMA | 75.22 | 75.08 | 74.95 |
| 200 day SMA | 74.22 | 74.27 | 74.3 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.26
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.26
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


