ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 86.28 and 94.18

Intraday Target 180.12
Intraday Target 284.54
Intraday Target 388.02
Intraday Target 492.44
Intraday Target 595.92

Daily price and volume Hipolin

Date Closing Open Range Volume
Mon 28 September 2026 88.96 (1.7%) 88.95 83.60 - 91.50 3.3647 times
Fri 25 September 2026 87.47 (4.18%) 87.90 80.15 - 87.99 0.817 times
Thu 24 September 2026 83.96 (-4.16%) 88.50 83.96 - 90.00 1.2786 times
Wed 23 September 2026 87.60 (4.96%) 87.00 87.00 - 87.63 1.1458 times
Tue 22 September 2026 83.46 (4.99%) 79.49 76.25 - 83.46 2.0561 times
Mon 21 September 2026 79.49 (3.68%) 79.69 79.49 - 79.98 0.145 times
Fri 18 September 2026 76.67 (3.61%) 72.00 72.00 - 76.67 0.194 times
Thu 17 September 2026 74.00 (-3.88%) 74.05 73.20 - 74.05 0.1532 times
Wed 16 September 2026 76.99 (0%) 76.99 76.99 - 76.99 0.0327 times
Tue 15 September 2026 76.99 (2.65%) 78.70 74.80 - 78.70 0.8129 times
Fri 11 September 2026 75.00 (-4.88%) 81.80 75.00 - 81.81 0.4841 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 86.28 and 94.18

Weekly Target 180.12
Weekly Target 284.54
Weekly Target 388.02
Weekly Target 492.44
Weekly Target 595.92

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Mon 28 September 2026 88.96 (1.7%) 88.95 83.60 - 91.50 0.132 times
Fri 25 September 2026 87.47 (14.09%) 79.69 76.25 - 90.00 0.2135 times
Fri 18 September 2026 76.67 (2.23%) 78.70 72.00 - 78.70 0.0468 times
Fri 11 September 2026 75.00 (-2.2%) 79.70 75.00 - 86.72 0.4413 times
Fri 04 September 2026 76.69 (-18.8%) 97.85 73.12 - 97.85 0.6062 times
Fri 28 August 2026 94.45 (1.02%) 98.10 94.45 - 109.80 0.4167 times
Fri 21 August 2026 93.50 (-9.49%) 103.30 93.50 - 103.30 7.7972 times
Fri 14 August 2026 103.30 (-9.51%) 111.90 103.30 - 111.90 0.0317 times
Fri 07 August 2026 114.15 (1.87%) 114.25 114.15 - 118.80 0.1604 times
Fri 31 July 2026 112.05 (10.39%) 103.53 103.53 - 112.05 0.1542 times
Fri 24 July 2026 101.50 (10.33%) 93.84 93.83 - 101.50 0.2221 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 80.48 and 99.98

Monthly Target 164.65
Monthly Target 276.81
Monthly Target 384.153333333333
Monthly Target 496.31
Monthly Target 5103.65

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Mon 28 September 2026 88.96 (-0.88%) 85.70 72.00 - 91.50 1.0147 times
Mon 31 August 2026 89.75 (-19.9%) 114.25 89.75 - 118.80 6.3699 times
Fri 31 July 2026 112.05 (55.65%) 69.06 69.06 - 112.05 0.5369 times
Tue 30 June 2026 71.99 (-20.85%) 89.14 67.01 - 89.14 0.261 times
Tue 26 May 2026 90.95 (-0.74%) 96.00 90.95 - 116.93 0.3415 times
Thu 30 April 2026 91.63 (95.79%) 49.12 49.12 - 91.63 0.4614 times
Mon 30 March 2026 46.80 (-18.58%) 54.63 44.83 - 56.98 0.2971 times
Fri 27 February 2026 57.48 (7.02%) 51.05 51.05 - 69.20 0.1889 times
Fri 30 January 2026 53.71 (-7.28%) 59.00 50.25 - 62.70 0.117 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 0.4116 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 0.9306 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 66.9 and 140.87

Yearly Target 110.23
Yearly Target 249.59
Yearly Target 384.196666666667
Yearly Target 4123.56
Yearly Target 5158.17

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Mon 28 September 2026 88.96 (53.56%) 59.00 44.83 - 118.80 2.1854 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.1316 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 2.43 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 1.6199 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.7547 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.3677 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.3233 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.1619 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0255 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hipolin 530853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 64 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hipolin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.3 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 86.29
12 day DMA 80.79
20 day DMA 81.36
35 day DMA 90.04
50 day DMA 95.17
100 day DMA 88.62
150 day DMA 77.64
200 day DMA 74.1

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8984.3682.81
12 day EMA83.7782.8381.99
20 day EMA84.7384.2983.96
35 day EMA88.1888.1388.17
50 day EMA93.6593.8494.1

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2984.482.24
12 day SMA80.7980.2980.05
20 day SMA81.3681.6382.23
35 day SMA90.0490.7691.59
50 day SMA95.1795.2395.29
100 day SMA88.6288.388
150 day SMA77.6477.4177.19
200 day SMA74.174.0373.98

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 3.79

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 3.78

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top