ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 78.51 and 81.5

Intraday Target 178.01
Intraday Target 279
Intraday Target 380.996666666667
Intraday Target 481.99
Intraday Target 583.99

Daily price and volume Hipolin

Date Closing Open Range Volume
Fri 30 October 2026 80.00 (0.69%) 82.99 80.00 - 82.99 0.2177 times
Thu 29 October 2026 79.45 (-5%) 86.90 79.45 - 86.90 0.7543 times
Wed 28 October 2026 83.63 (-4.96%) 90.95 83.60 - 90.95 1.7496 times
Mon 26 October 2026 87.99 (2.55%) 87.99 87.99 - 87.99 0.0156 times
Fri 23 October 2026 85.80 (-0.22%) 89.90 85.80 - 89.90 0.14 times
Thu 22 October 2026 85.99 (2.55%) 85.99 85.99 - 85.99 0.0933 times
Wed 21 October 2026 83.85 (-4.61%) 87.85 83.60 - 87.85 0.4821 times
Mon 19 October 2026 87.90 (-0.11%) 84.00 84.00 - 87.90 0.4044 times
Fri 16 October 2026 88.00 (3.46%) 89.31 81.00 - 89.31 0.2955 times
Thu 15 October 2026 85.06 (3.05%) 83.99 83.99 - 86.65 5.8476 times
Wed 14 October 2026 82.54 (3.18%) 76.05 76.00 - 82.95 9.8212 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 73.98 and 85.48

Weekly Target 171.97
Weekly Target 275.98
Weekly Target 383.466666666667
Weekly Target 487.48
Weekly Target 594.97

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Fri 30 October 2026 80.00 (-6.76%) 87.99 79.45 - 90.95 0.0464 times
Fri 23 October 2026 85.80 (-2.5%) 84.00 83.60 - 89.90 0.019 times
Fri 16 October 2026 88.00 (0.57%) 84.50 76.00 - 92.30 0.5354 times
Tue 06 October 2026 87.50 (3.97%) 88.00 87.50 - 88.00 0.0161 times
Thu 01 October 2026 84.16 (-3.78%) 88.95 83.30 - 92.00 0.8805 times
Fri 25 September 2026 87.47 (14.09%) 79.69 76.25 - 90.00 1.0527 times
Fri 18 September 2026 76.67 (2.23%) 78.70 72.00 - 78.70 0.2307 times
Fri 11 September 2026 75.00 (-2.2%) 79.70 75.00 - 86.72 2.1757 times
Fri 04 September 2026 76.69 (-18.8%) 97.85 73.12 - 97.85 2.9889 times
Fri 28 August 2026 94.45 (1.02%) 98.10 94.45 - 109.80 2.0547 times
Fri 21 August 2026 93.50 (-9.49%) 103.30 93.50 - 103.30 38.4433 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 69.85 and 86.15

Monthly Target 166.47
Monthly Target 273.23
Monthly Target 382.766666666667
Monthly Target 489.53
Monthly Target 599.07

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Fri 30 October 2026 80.00 (-7.62%) 88.00 76.00 - 92.30 0.099 times
Tue 29 September 2026 86.60 (-3.51%) 85.70 72.00 - 92.00 1.0777 times
Mon 31 August 2026 89.75 (-19.9%) 114.25 89.75 - 118.80 6.5553 times
Fri 31 July 2026 112.05 (55.65%) 69.06 69.06 - 112.05 0.5526 times
Tue 30 June 2026 71.99 (-20.85%) 89.14 67.01 - 89.14 0.2686 times
Tue 26 May 2026 90.95 (-0.74%) 96.00 90.95 - 116.93 0.3514 times
Thu 30 April 2026 91.63 (95.79%) 49.12 49.12 - 91.63 0.4749 times
Mon 30 March 2026 46.80 (-18.58%) 54.63 44.83 - 56.98 0.3057 times
Fri 27 February 2026 57.48 (7.02%) 51.05 51.05 - 69.20 0.1944 times
Fri 30 January 2026 53.71 (-7.28%) 59.00 50.25 - 62.70 0.1204 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 0.4236 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 62.42 and 136.39

Yearly Target 17.24
Yearly Target 243.62
Yearly Target 381.21
Yearly Target 4117.59
Yearly Target 5155.18

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Fri 30 October 2026 80.00 (38.1%) 59.00 44.83 - 118.80 2.2075 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.1279 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 2.4221 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 1.6146 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.7523 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.3665 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.3223 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.1614 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0254 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.7

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hipolin (530853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.

Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hipolin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 83.37
12 day DMA 84.18
20 day DMA 85.04
35 day DMA 82.65
50 day DMA 87.41
100 day DMA 88.16
150 day DMA 80.58
200 day DMA 74.76

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3283.4885.5
12 day EMA83.7784.4685.37
20 day EMA84.4384.985.47
35 day EMA87.1887.688.08
50 day EMA89.1889.5589.96

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3784.5785.45
12 day SMA84.1884.5285.19
20 day SMA85.0485.4285.63
35 day SMA82.6582.883.09
50 day SMA87.418888.65
100 day SMA88.1688.3388.52
150 day SMA80.5880.4880.39
200 day SMA74.7674.6974.61

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 3.4

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 3.4

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top