Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 78.51 and 81.5
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 80.996666666667 |
| Intraday Target 4 | 81.99 |
| Intraday Target 5 | 83.99 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.00 (0.69%) | 82.99 | 80.00 - 82.99 | 0.2177 times | Thu 29 October 2026 | 79.45 (-5%) | 86.90 | 79.45 - 86.90 | 0.7543 times | Wed 28 October 2026 | 83.63 (-4.96%) | 90.95 | 83.60 - 90.95 | 1.7496 times | Mon 26 October 2026 | 87.99 (2.55%) | 87.99 | 87.99 - 87.99 | 0.0156 times | Fri 23 October 2026 | 85.80 (-0.22%) | 89.90 | 85.80 - 89.90 | 0.14 times | Thu 22 October 2026 | 85.99 (2.55%) | 85.99 | 85.99 - 85.99 | 0.0933 times | Wed 21 October 2026 | 83.85 (-4.61%) | 87.85 | 83.60 - 87.85 | 0.4821 times | Mon 19 October 2026 | 87.90 (-0.11%) | 84.00 | 84.00 - 87.90 | 0.4044 times | Fri 16 October 2026 | 88.00 (3.46%) | 89.31 | 81.00 - 89.31 | 0.2955 times | Thu 15 October 2026 | 85.06 (3.05%) | 83.99 | 83.99 - 86.65 | 5.8476 times | Wed 14 October 2026 | 82.54 (3.18%) | 76.05 | 76.00 - 82.95 | 9.8212 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 73.98 and 85.48
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 83.466666666667 |
| Weekly Target 4 | 87.48 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.00 (-6.76%) | 87.99 | 79.45 - 90.95 | 0.0464 times | Fri 23 October 2026 | 85.80 (-2.5%) | 84.00 | 83.60 - 89.90 | 0.019 times | Fri 16 October 2026 | 88.00 (0.57%) | 84.50 | 76.00 - 92.30 | 0.5354 times | Tue 06 October 2026 | 87.50 (3.97%) | 88.00 | 87.50 - 88.00 | 0.0161 times | Thu 01 October 2026 | 84.16 (-3.78%) | 88.95 | 83.30 - 92.00 | 0.8805 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 1.0527 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.2307 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 2.1757 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 2.9889 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 2.0547 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 38.4433 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 69.85 and 86.15
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.00 (-7.62%) | 88.00 | 76.00 - 92.30 | 0.099 times | Tue 29 September 2026 | 86.60 (-3.51%) | 85.70 | 72.00 - 92.00 | 1.0777 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.5553 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5526 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2686 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3514 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4749 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3057 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1944 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1204 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4236 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 62.42 and 136.39
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 117.59 |
| Yearly Target 5 | 155.18 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.00 (38.1%) | 59.00 | 44.83 - 118.80 | 2.2075 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.1279 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.4221 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.6146 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.7523 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.3665 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3223 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1614 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0254 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.7
Munafa value: 0 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 84.18 |
| 20 day DMA | 85.04 |
| 35 day DMA | 82.65 |
| 50 day DMA | 87.41 |
| 100 day DMA | 88.16 |
| 150 day DMA | 80.58 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 83.48 | 85.5 |
| 12 day EMA | 83.77 | 84.46 | 85.37 |
| 20 day EMA | 84.43 | 84.9 | 85.47 |
| 35 day EMA | 87.18 | 87.6 | 88.08 |
| 50 day EMA | 89.18 | 89.55 | 89.96 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 84.57 | 85.45 |
| 12 day SMA | 84.18 | 84.52 | 85.19 |
| 20 day SMA | 85.04 | 85.42 | 85.63 |
| 35 day SMA | 82.65 | 82.8 | 83.09 |
| 50 day SMA | 87.41 | 88 | 88.65 |
| 100 day SMA | 88.16 | 88.33 | 88.52 |
| 150 day SMA | 80.58 | 80.48 | 80.39 |
| 200 day SMA | 74.76 | 74.69 | 74.61 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.4
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.4
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


