Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 55.5 and 56.5
| Intraday Target 1 | 54.67 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 56.67 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (1.86%) | 55.00 | 55.00 - 56.00 | 0.7187 times | Mon 19 January 2026 | 54.98 (1.8%) | 53.50 | 53.50 - 55.00 | 0.4981 times | Fri 16 January 2026 | 54.01 (-4.41%) | 53.68 | 53.68 - 57.99 | 0.7732 times | Wed 14 January 2026 | 56.50 (-2.43%) | 56.50 | 56.50 - 56.50 | 0.0024 times | Tue 13 January 2026 | 57.91 (-1.35%) | 58.70 | 55.80 - 58.70 | 0.9796 times | Mon 12 January 2026 | 58.70 (1.73%) | 56.25 | 54.85 - 59.95 | 0.5906 times | Fri 09 January 2026 | 57.70 (1.66%) | 57.70 | 57.70 - 57.70 | 0.0024 times | Thu 08 January 2026 | 56.76 (-2.14%) | 58.00 | 55.10 - 58.00 | 0.3297 times | Wed 07 January 2026 | 58.00 (-0.03%) | 58.02 | 55.40 - 58.02 | 2.9459 times | Mon 05 January 2026 | 58.02 (-2.9%) | 62.70 | 57.00 - 62.70 | 3.1594 times | Fri 02 January 2026 | 59.75 (1.27%) | 59.29 | 56.05 - 60.40 | 0.2514 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 54.75 and 57.25
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (3.68%) | 53.50 | 53.50 - 56.00 | 0.0773 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.149 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 0.4089 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.041 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.2551 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3717 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4589 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.9854 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.9761 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.2767 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.4017 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 50.15 and 59.35
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (-3.33%) | 59.00 | 53.50 - 62.70 | 0.2402 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1411 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.58 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6192 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0588 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0073 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1117 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4819 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3203 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4396 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.9348 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 50.15 and 59.35
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 52.1 |
| Yearly Target 3 | 57.4 |
| Yearly Target 4 | 61.3 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.00 (-3.33%) | 59.00 | 53.50 - 62.70 | 0.026 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4902 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.2 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1332 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9939 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4842 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4258 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2132 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0335 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 57.28 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.78 |
| 50 day DMA | 63.19 |
| 100 day DMA | 73.55 |
| 150 day DMA | 80.49 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.87 | 56.32 |
| 12 day EMA | 56.58 | 56.68 | 56.99 |
| 20 day EMA | 57.28 | 57.42 | 57.68 |
| 35 day EMA | 60.57 | 60.84 | 61.19 |
| 50 day EMA | 63.5 | 63.81 | 64.17 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.42 | 56.96 |
| 12 day SMA | 57.28 | 57.44 | 57.57 |
| 20 day SMA | 56.8 | 56.88 | 56.95 |
| 35 day SMA | 56.78 | 57.03 | 57.41 |
| 50 day SMA | 63.19 | 63.5 | 63.89 |
| 100 day SMA | 73.55 | 73.68 | 73.86 |
| 150 day SMA | 80.49 | 80.78 | 81.07 |
| 200 day SMA | 91.66 | 92.19 | 92.76 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.38
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.38
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
