Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 54.45 and 57.34
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 54.926666666667 |
| Intraday Target 4 | 56.85 |
| Intraday Target 5 | 57.82 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.89 (5%) | 53.00 | 53.00 - 55.89 | 2.8119 times | Wed 24 December 2025 | 53.23 (-3.99%) | 58.20 | 53.00 - 58.20 | 0.0593 times | Tue 23 December 2025 | 55.44 (-4.38%) | 56.25 | 55.10 - 56.25 | 0.0178 times | Mon 22 December 2025 | 57.98 (2.24%) | 59.54 | 56.50 - 59.54 | 0.4588 times | Fri 19 December 2025 | 56.71 (3.11%) | 57.75 | 54.50 - 57.75 | 0.6328 times | Thu 18 December 2025 | 55.00 (-4.6%) | 54.90 | 54.90 - 56.70 | 0.2017 times | Wed 17 December 2025 | 57.65 (2.38%) | 56.00 | 54.50 - 57.65 | 0.1226 times | Tue 16 December 2025 | 56.31 (-3.73%) | 58.78 | 55.63 - 58.78 | 0.3678 times | Mon 15 December 2025 | 58.49 (2.26%) | 57.48 | 57.20 - 59.48 | 3.5535 times | Fri 12 December 2025 | 57.20 (4.99%) | 56.87 | 56.87 - 57.20 | 1.7738 times | Thu 11 December 2025 | 54.48 (4.77%) | 54.60 | 52.12 - 54.60 | 2.7526 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 51.18 and 57.72
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.2353 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3429 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4234 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.8316 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.6683 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.1004 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3706 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3179 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.6844 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0253 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1168 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 48.5 and 58.95
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 56.48 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.89 (-9.96%) | 59.10 | 51.55 - 62.00 | 0.9687 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.2078 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5299 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9061 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0062 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8071 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.2682 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2741 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3762 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.6557 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0425 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are -9.01 and 116.45
| Yearly Target 1 | -30.64 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 94.813333333333 |
| Yearly Target 4 | 138.08 |
| Yearly Target 5 | 220.26 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.89 (-65.03%) | 163.95 | 51.55 - 177.00 | 1.3277 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.853 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.9019 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.8861 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4317 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3796 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1901 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0299 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56.03 |
| 35 day DMA | 65.21 |
| 50 day DMA | 70.08 |
| 100 day DMA | 76.92 |
| 150 day DMA | 84.39 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.34 | 56.4 |
| 12 day EMA | 56.38 | 56.47 | 57.06 |
| 20 day EMA | 58.6 | 58.88 | 59.47 |
| 35 day EMA | 63.56 | 64.01 | 64.64 |
| 50 day EMA | 69.71 | 70.27 | 70.97 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.67 | 56.56 |
| 12 day SMA | 55.87 | 55.57 | 55.59 |
| 20 day SMA | 56.03 | 56.49 | 57.06 |
| 35 day SMA | 65.21 | 65.76 | 66.29 |
| 50 day SMA | 70.08 | 70.67 | 71.24 |
| 100 day SMA | 76.92 | 77.25 | 77.62 |
| 150 day SMA | 84.39 | 84.69 | 85 |
| 200 day SMA | 100.53 | 101.3 | 102.11 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.38
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.37
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
