Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 70.01 and 76
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 69.01 |
| Intraday Target 3 | 71.003333333333 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 76.99 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.00 (4.09%) | 70.13 | 67.01 - 73.00 | 2.171 times | Thu 25 June 2026 | 70.13 (-5%) | 70.20 | 70.13 - 70.20 | 0.9511 times | Wed 24 June 2026 | 73.82 (-4.99%) | 75.00 | 73.82 - 75.50 | 0.9006 times | Tue 23 June 2026 | 77.70 (3.48%) | 73.59 | 72.00 - 77.70 | 0.5319 times | Mon 22 June 2026 | 75.09 (4.96%) | 71.50 | 67.97 - 75.11 | 3.045 times | Fri 19 June 2026 | 71.54 (-2%) | 73.00 | 71.54 - 73.00 | 0.8077 times | Thu 18 June 2026 | 73.00 (-1.88%) | 72.92 | 72.92 - 73.00 | 0.2066 times | Wed 17 June 2026 | 74.40 (-1.99%) | 74.40 | 74.40 - 74.50 | 0.8097 times | Tue 16 June 2026 | 75.91 (-1.99%) | 75.91 | 75.91 - 75.91 | 0.5398 times | Mon 15 June 2026 | 77.45 (-1.95%) | 77.42 | 77.42 - 77.45 | 0.0366 times | Fri 12 June 2026 | 78.99 (-2%) | 78.99 | 78.99 - 78.99 | 0.001 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 70.01 and 76
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.00 (4.09%) | 70.13 | 67.01 - 73.00 | 0.6691 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 1.6731 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.7398 times | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.1536 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0542 times | Tue 26 May 2026 | 90.95 (-3.95%) | 92.80 | 90.95 - 92.80 | 0.0914 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.0396 times | Fri 15 May 2026 | 96.62 (-8.75%) | 100.60 | 96.62 - 100.60 | 0.4479 times | Fri 08 May 2026 | 105.89 (15.56%) | 96.00 | 95.00 - 116.93 | 4.6149 times | Thu 30 April 2026 | 91.63 (21.53%) | 75.35 | 75.35 - 91.63 | 1.5165 times | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 4.9022 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 58.94 and 81.07
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 76.383333333333 |
| Monthly Target 4 | 85.76 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.00 (-19.74%) | 89.14 | 67.01 - 89.14 | 0.6059 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.9566 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.2926 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8323 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5292 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3277 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1531 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6071 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6257 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0699 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0074 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 58.92 and 131.02
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 78.253333333333 |
| Yearly Target 4 | 111.68 |
| Yearly Target 5 | 150.35 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.00 (26.01%) | 59.00 | 44.83 - 116.93 | 0.4632 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4176 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.0441 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0293 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9455 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4606 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.405 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2028 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0319 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 74 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 75.14 |
| 20 day DMA | 80.42 |
| 35 day DMA | 84.92 |
| 50 day DMA | 75.6 |
| 100 day DMA | 66.24 |
| 150 day DMA | 67.52 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.43 | 75.08 |
| 12 day EMA | 76.04 | 76.59 | 77.77 |
| 20 day EMA | 78.18 | 78.72 | 79.62 |
| 35 day EMA | 75.49 | 75.64 | 75.96 |
| 50 day EMA | 73.51 | 73.53 | 73.67 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 73.66 | 74.23 |
| 12 day SMA | 75.14 | 75.91 | 77.05 |
| 20 day SMA | 80.42 | 81.6 | 83.02 |
| 35 day SMA | 84.92 | 84.56 | 84.33 |
| 50 day SMA | 75.6 | 75.08 | 74.67 |
| 100 day SMA | 66.24 | 66.06 | 65.9 |
| 150 day SMA | 67.52 | 67.6 | 67.68 |
| 200 day SMA | 71.58 | 71.66 | 71.76 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.11
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.1
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
