Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 93.84 and 93.85
| Intraday Target 1 | 93.83 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 93.836666666667 |
| Intraday Target 4 | 93.84 |
| Intraday Target 5 | 93.85 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.84 (2%) | 93.84 | 93.83 - 93.84 | 1.5271 times | Fri 17 July 2026 | 92.00 (1.78%) | 92.19 | 92.00 - 92.19 | 1.0029 times | Thu 16 July 2026 | 90.39 (2%) | 90.39 | 90.39 - 90.39 | 0.2827 times | Wed 15 July 2026 | 88.62 (5%) | 88.60 | 88.50 - 88.62 | 0.3125 times | Tue 14 July 2026 | 84.40 (4.99%) | 84.40 | 84.40 - 84.40 | 0.8637 times | Mon 13 July 2026 | 80.39 (4.88%) | 80.45 | 78.18 - 80.45 | 2.9775 times | Fri 10 July 2026 | 76.65 (5%) | 76.65 | 74.46 - 76.65 | 0.8708 times | Thu 09 July 2026 | 73.00 (4.29%) | 73.00 | 73.00 - 73.50 | 1.4348 times | Wed 08 July 2026 | 70.00 (0.19%) | 70.00 | 70.00 - 70.00 | 0.0142 times | Tue 07 July 2026 | 69.87 (-0.72%) | 70.00 | 69.32 - 71.00 | 0.7138 times | Fri 03 July 2026 | 70.38 (0.16%) | 70.27 | 69.12 - 70.51 | 0.1136 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 93.84 and 93.85
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 93.836666666667 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 93.85 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.84 (2%) | 93.84 | 93.83 - 93.84 | 0.7591 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 2.7038 times | Fri 10 July 2026 | 76.65 (8.91%) | 70.00 | 69.32 - 76.65 | 1.508 times | Fri 03 July 2026 | 70.38 (0.36%) | 70.13 | 67.01 - 73.50 | 1.8406 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 1.9387 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.8573 times | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.1779 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0628 times | Tue 26 May 2026 | 90.95 (-3.95%) | 92.80 | 90.95 - 92.80 | 0.1059 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.0459 times | Fri 15 May 2026 | 96.62 (-8.75%) | 100.60 | 96.62 - 100.60 | 0.519 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 81.45 and 106.23
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 77.32 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.84 (30.35%) | 69.06 | 69.06 - 93.84 | 0.8436 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.7392 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.9673 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.3071 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8416 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5351 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3314 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1659 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6362 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6326 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0818 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 69.34 and 141.44
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 85.2 |
| Yearly Target 4 | 125.57 |
| Yearly Target 5 | 157.3 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 93.84 (61.99%) | 59.00 | 44.83 - 116.93 | 0.5549 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4024 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.0114 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0075 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9353 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4557 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4007 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2006 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0316 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 94 and lower is at 62, while middle bands are at 70 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 79.98 |
| 20 day DMA | 77.22 |
| 35 day DMA | 80.23 |
| 50 day DMA | 82.72 |
| 100 day DMA | 69.25 |
| 150 day DMA | 67.23 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 87.14 | 84.71 |
| 12 day EMA | 83.51 | 81.63 | 79.75 |
| 20 day EMA | 81.06 | 79.72 | 78.43 |
| 35 day EMA | 80.23 | 79.43 | 78.69 |
| 50 day EMA | 81.32 | 80.81 | 80.35 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 87.16 | 84.09 |
| 12 day SMA | 79.98 | 78.11 | 76.44 |
| 20 day SMA | 77.22 | 76.18 | 75.3 |
| 35 day SMA | 80.23 | 80.37 | 80.61 |
| 50 day SMA | 82.72 | 82.08 | 81.37 |
| 100 day SMA | 69.25 | 68.87 | 68.5 |
| 150 day SMA | 67.23 | 67.08 | 66.96 |
| 200 day SMA | 71.4 | 71.28 | 71.18 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.99
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.99
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
