Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 55.39 and 58.01
| Intraday Target 1 | 54.52 |
| Intraday Target 2 | 56.26 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 58.88 |
| Intraday Target 5 | 59.76 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.00 (-0.03%) | 58.02 | 55.40 - 58.02 | 2.7363 times | Mon 05 January 2026 | 58.02 (-2.9%) | 62.70 | 57.00 - 62.70 | 2.9346 times | Fri 02 January 2026 | 59.75 (1.27%) | 59.29 | 56.05 - 60.40 | 0.2335 times | Thu 01 January 2026 | 59.00 (1.85%) | 59.00 | 59.00 - 59.00 | 0.0066 times | Tue 30 December 2025 | 57.93 (2.49%) | 54.02 | 54.02 - 57.93 | 0.0661 times | Mon 29 December 2025 | 56.52 (1.13%) | 55.00 | 54.00 - 57.00 | 0.293 times | Fri 26 December 2025 | 55.89 (5%) | 53.00 | 53.00 - 55.89 | 3.1328 times | Wed 24 December 2025 | 53.23 (-3.99%) | 58.20 | 53.00 - 58.20 | 0.0661 times | Tue 23 December 2025 | 55.44 (-4.38%) | 56.25 | 55.10 - 56.25 | 0.0198 times | Mon 22 December 2025 | 57.98 (2.24%) | 59.54 | 56.50 - 59.54 | 0.5111 times | Fri 19 December 2025 | 56.71 (3.11%) | 57.75 | 54.50 - 57.75 | 0.705 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 53.05 and 60.35
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.00 (-2.93%) | 62.70 | 55.40 - 62.70 | 0.3694 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.039 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.2429 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.354 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4371 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.891 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.7872 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.1686 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3826 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3282 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.7066 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 53.05 and 60.35
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 66 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.00 (0.12%) | 59.00 | 55.40 - 62.70 | 0.1504 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1516 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6037 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6249 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0685 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0073 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1311 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4956 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3233 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4436 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.9526 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 53.05 and 60.35
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 54.7 |
| Yearly Target 3 | 58.7 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 66 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.00 (0.12%) | 59.00 | 55.40 - 62.70 | 0.0161 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4918 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.2035 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1355 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.995 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4847 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4262 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2134 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0336 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 56.96 |
| 20 day DMA | 56.27 |
| 35 day DMA | 60.98 |
| 50 day DMA | 66.57 |
| 100 day DMA | 75.19 |
| 150 day DMA | 82.69 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.11 | 58.16 |
| 12 day EMA | 57.59 | 57.51 | 57.42 |
| 20 day EMA | 58.41 | 58.45 | 58.49 |
| 35 day EMA | 62.67 | 62.94 | 63.23 |
| 50 day EMA | 67.45 | 67.84 | 68.24 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.24 | 57.82 |
| 12 day SMA | 56.96 | 56.93 | 56.78 |
| 20 day SMA | 56.27 | 56.15 | 55.9 |
| 35 day SMA | 60.98 | 61.73 | 62.57 |
| 50 day SMA | 66.57 | 67.13 | 67.66 |
| 100 day SMA | 75.19 | 75.45 | 75.71 |
| 150 day SMA | 82.69 | 82.96 | 83.27 |
| 200 day SMA | 96.17 | 96.82 | 97.52 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.47
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.46
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
