ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 50.24 and 55.58

Intraday Target 148.65
Intraday Target 251.82
Intraday Target 353.986666666667
Intraday Target 457.16
Intraday Target 559.33

Daily price and volume Hipolin

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (2.84%) 56.15 50.81 - 56.15 1.8421 times
Thu 12 March 2026 53.48 (4.97%) 53.48 53.48 - 53.48 0.0011 times
Wed 11 March 2026 50.95 (-2.02%) 51.00 50.00 - 51.00 0.1066 times
Tue 10 March 2026 52.00 (2.97%) 50.50 49.50 - 52.00 0.7784 times
Mon 09 March 2026 50.50 (0.86%) 50.00 47.58 - 50.50 0.0866 times
Fri 06 March 2026 50.07 (-4.63%) 54.99 50.00 - 54.99 0.2632 times
Thu 05 March 2026 52.50 (1.16%) 52.94 49.60 - 54.49 5.493 times
Wed 04 March 2026 51.90 (-5%) 51.95 51.90 - 51.95 0.3764 times
Mon 02 March 2026 54.63 (-4.96%) 54.63 54.63 - 54.63 0.0011 times
Fri 27 February 2026 57.48 (-4.2%) 58.00 57.25 - 58.29 1.0515 times
Thu 26 February 2026 60.00 (-0.83%) 58.00 58.00 - 60.00 1.137 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 51.29 and 59.86

Weekly Target 144.34
Weekly Target 249.67
Weekly Target 352.91
Weekly Target 458.24
Weekly Target 561.48

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (9.85%) 50.00 47.58 - 56.15 1.0917 times
Fri 06 March 2026 50.07 (-12.89%) 54.63 49.60 - 54.99 2.379 times
Fri 27 February 2026 57.48 (-11.5%) 68.00 57.25 - 68.00 1.8187 times
Fri 20 February 2026 64.95 (0.09%) 64.89 62.00 - 67.98 0.0306 times
Fri 13 February 2026 64.89 (3.91%) 68.00 56.60 - 69.20 1.7399 times
Fri 06 February 2026 62.45 (16.27%) 51.05 51.05 - 62.45 0.472 times
Fri 30 January 2026 53.71 (-7.16%) 55.00 50.25 - 55.00 0.612 times
Thu 22 January 2026 57.85 (7.11%) 53.50 53.50 - 57.85 0.2614 times
Fri 16 January 2026 54.01 (-6.4%) 56.25 53.68 - 59.95 0.4259 times
Fri 09 January 2026 57.70 (-3.43%) 62.70 55.10 - 62.70 1.1688 times
Fri 02 January 2026 59.75 (6.91%) 55.00 54.00 - 60.40 0.1171 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 51.29 and 59.86

Monthly Target 144.34
Monthly Target 249.67
Monthly Target 352.91
Monthly Target 458.24
Monthly Target 561.48

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (-4.31%) 54.63 47.58 - 56.15 0.4347 times
Fri 27 February 2026 57.48 (7.02%) 51.05 51.05 - 69.20 0.5087 times
Fri 30 January 2026 53.71 (-7.28%) 59.00 50.25 - 62.70 0.315 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 1.1083 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 2.5059 times
Fri 31 October 2025 78.05 (4.91%) 77.99 72.21 - 91.99 0.6014 times
Tue 30 September 2025 74.40 (-23.22%) 92.06 74.05 - 92.06 1.0284 times
Mon 11 August 2025 96.90 (-9.73%) 102.00 96.90 - 102.25 0.0071 times
Mon 28 July 2025 107.35 (47.07%) 72.99 67.00 - 118.65 2.0511 times
Mon 30 June 2025 72.99 (-23.17%) 90.25 70.00 - 94.99 1.4394 times
Fri 30 May 2025 95.00 (-13.64%) 107.80 91.05 - 107.80 0.3111 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 40.48 and 62.1

Yearly Target 135.64
Yearly Target 245.32
Yearly Target 357.26
Yearly Target 466.94
Yearly Target 578.88

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Fri 13 March 2026 55.00 (-5.06%) 59.00 47.58 - 69.20 0.1385 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.4715 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 3.1599 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 2.1065 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.9814 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.4781 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.4204 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.2105 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0331 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.53

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hipolin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.33 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 52.39
12 day DMA 54.08
20 day DMA 58.32
35 day DMA 57.21
50 day DMA 57.24
100 day DMA 65.02
150 day DMA 71.56
200 day DMA 78.79

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2552.3751.82
12 day EMA54.4354.3354.48
20 day EMA55.6655.7355.97
35 day EMA56.6156.756.89
50 day EMA56.7556.8256.96

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3951.451.2
12 day SMA54.0854.7455.43
20 day SMA58.3258.6958.91
35 day SMA57.2157.357.44
50 day SMA57.2457.2457.32
100 day SMA65.0265.2365.44
150 day SMA71.5671.8272.1
200 day SMA78.7979.0579.32

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 2.34

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 2.34

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top