ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 56.79 and 58.92

Intraday Target 155.01
Intraday Target 256.43
Intraday Target 357.14
Intraday Target 458.56
Intraday Target 559.27

Daily price and volume Hipolin

Date Closing Open Range Volume
Thu 22 January 2026 57.85 (3.82%) 55.72 55.72 - 57.85 0.5127 times
Wed 21 January 2026 55.72 (-0.5%) 55.72 55.72 - 55.72 0.0288 times
Tue 20 January 2026 56.00 (1.86%) 55.00 55.00 - 56.00 1.7454 times
Mon 19 January 2026 54.98 (1.8%) 53.50 53.50 - 55.00 1.2097 times
Fri 16 January 2026 54.01 (-4.41%) 53.68 53.68 - 57.99 1.8779 times
Wed 14 January 2026 56.50 (-2.43%) 56.50 56.50 - 56.50 0.0058 times
Tue 13 January 2026 57.91 (-1.35%) 58.70 55.80 - 58.70 2.379 times
Mon 12 January 2026 58.70 (1.73%) 56.25 54.85 - 59.95 1.4343 times
Fri 09 January 2026 57.70 (1.66%) 57.70 57.70 - 57.70 0.0058 times
Thu 08 January 2026 56.76 (-2.14%) 58.00 55.10 - 58.00 0.8007 times
Wed 07 January 2026 58.00 (-0.03%) 58.02 55.40 - 58.02 7.1544 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 55.68 and 60.03

Weekly Target 152.05
Weekly Target 254.95
Weekly Target 356.4
Weekly Target 459.3
Weekly Target 560.75

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Thu 22 January 2026 57.85 (7.11%) 53.50 53.50 - 57.85 0.0913 times
Fri 16 January 2026 54.01 (-6.4%) 56.25 53.68 - 59.95 0.1488 times
Fri 09 January 2026 57.70 (-3.43%) 62.70 55.10 - 62.70 0.4083 times
Fri 02 January 2026 59.75 (6.91%) 55.00 54.00 - 60.40 0.0409 times
Fri 26 December 2025 55.89 (-1.45%) 59.54 53.00 - 59.54 0.2547 times
Fri 19 December 2025 56.71 (-0.86%) 57.48 54.50 - 59.48 0.3711 times
Fri 12 December 2025 57.20 (3.08%) 58.26 51.55 - 58.26 0.4583 times
Fri 05 December 2025 55.49 (-10.6%) 59.10 52.63 - 62.00 1.9825 times
Fri 28 November 2025 62.07 (-14.39%) 72.86 61.76 - 73.50 3.9705 times
Fri 21 November 2025 72.50 (-13.73%) 84.45 72.30 - 90.75 2.2735 times
Fri 14 November 2025 84.04 (7.74%) 81.90 77.40 - 90.00 0.4011 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 51.08 and 60.28

Monthly Target 148.82
Monthly Target 253.33
Monthly Target 358.016666666667
Monthly Target 462.53
Monthly Target 567.22

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Thu 22 January 2026 57.85 (-0.14%) 59.00 53.50 - 62.70 0.2453 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 1.1405 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 2.5786 times
Fri 31 October 2025 78.05 (4.91%) 77.99 72.21 - 91.99 0.6188 times
Tue 30 September 2025 74.40 (-23.22%) 92.06 74.05 - 92.06 1.0582 times
Mon 11 August 2025 96.90 (-9.73%) 102.00 96.90 - 102.25 0.0073 times
Mon 28 July 2025 107.35 (47.07%) 72.99 67.00 - 118.65 2.1106 times
Mon 30 June 2025 72.99 (-23.17%) 90.25 70.00 - 94.99 1.4812 times
Fri 30 May 2025 95.00 (-13.64%) 107.80 91.05 - 107.80 0.3202 times
Mon 28 April 2025 110.00 (27.17%) 87.35 86.01 - 110.00 0.4393 times
Fri 28 March 2025 86.50 (-14.36%) 101.00 86.50 - 105.70 1.9338 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 51.08 and 60.28

Yearly Target 148.82
Yearly Target 253.33
Yearly Target 358.016666666667
Yearly Target 462.53
Yearly Target 567.22

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Thu 22 January 2026 57.85 (-0.14%) 59.00 53.50 - 62.70 0.0266 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.4901 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 3.1998 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 2.1331 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.9938 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.4842 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.4257 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.2132 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0335 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.98

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hipolin (530853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hipolin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 55.71
12 day DMA 56.85
20 day DMA 56.89
35 day DMA 56.4
50 day DMA 62.39
100 day DMA 73.28
150 day DMA 80
200 day DMA 90.67

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5255.8555.91
12 day EMA56.6756.4556.58
20 day EMA57.2557.1957.35
35 day EMA60.1960.3360.6
50 day EMA62.8163.0163.31

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7155.4455.88
12 day SMA56.855757.28
20 day SMA56.8956.8456.8
35 day SMA56.456.5256.78
50 day SMA62.3962.863.19
100 day SMA73.2873.473.55
150 day SMA8080.2280.49
200 day SMA90.6791.1591.66

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 2.46

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 2.46

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top