Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 70.1 and 70.17
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 70.11 |
| Intraday Target 3 | 70.153333333333 |
| Intraday Target 4 | 70.18 |
| Intraday Target 5 | 70.22 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.13 (-5%) | 70.20 | 70.13 - 70.20 | 1.2146 times | Wed 24 June 2026 | 73.82 (-4.99%) | 75.00 | 73.82 - 75.50 | 1.1503 times | Tue 23 June 2026 | 77.70 (3.48%) | 73.59 | 72.00 - 77.70 | 0.6793 times | Mon 22 June 2026 | 75.09 (4.96%) | 71.50 | 67.97 - 75.11 | 3.8889 times | Fri 19 June 2026 | 71.54 (-2%) | 73.00 | 71.54 - 73.00 | 1.0316 times | Thu 18 June 2026 | 73.00 (-1.88%) | 72.92 | 72.92 - 73.00 | 0.2639 times | Wed 17 June 2026 | 74.40 (-1.99%) | 74.40 | 74.40 - 74.50 | 1.0341 times | Tue 16 June 2026 | 75.91 (-1.99%) | 75.91 | 75.91 - 75.91 | 0.6894 times | Mon 15 June 2026 | 77.45 (-1.95%) | 77.42 | 77.42 - 77.45 | 0.0467 times | Fri 12 June 2026 | 78.99 (-2%) | 78.99 | 78.99 - 78.99 | 0.0013 times | Thu 11 June 2026 | 80.60 (-1.99%) | 80.60 | 80.60 - 80.60 | 0.6326 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 64.19 and 73.92
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 1.1755 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.5198 times | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.1079 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0381 times | Tue 26 May 2026 | 90.95 (-3.95%) | 92.80 | 90.95 - 92.80 | 0.0642 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.0278 times | Fri 15 May 2026 | 96.62 (-8.75%) | 100.60 | 96.62 - 100.60 | 0.3147 times | Fri 08 May 2026 | 105.89 (15.56%) | 96.00 | 95.00 - 116.93 | 3.2424 times | Thu 30 April 2026 | 91.63 (21.53%) | 75.35 | 75.35 - 91.63 | 1.0654 times | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 3.4442 times | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.2592 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 58.47 and 79.64
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 75.746666666667 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.13 (-22.89%) | 89.14 | 67.97 - 89.14 | 0.4887 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.9685 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.3088 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8427 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5358 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3318 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1674 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6396 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6335 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0832 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0074 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 57.48 and 129.58
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 37.66 |
| Yearly Target 3 | 77.296666666667 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 149.4 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.13 (21.06%) | 59.00 | 44.83 - 116.93 | 0.4512 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4196 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.0484 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0321 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9468 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4613 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4056 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2031 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0319 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 75.91 |
| 20 day DMA | 81.6 |
| 35 day DMA | 84.56 |
| 50 day DMA | 75.08 |
| 100 day DMA | 66.06 |
| 150 day DMA | 67.6 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 75.08 | 75.71 |
| 12 day EMA | 76.59 | 77.77 | 78.49 |
| 20 day EMA | 78.73 | 79.63 | 80.24 |
| 35 day EMA | 75.78 | 76.11 | 76.24 |
| 50 day EMA | 73.19 | 73.31 | 73.29 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.23 | 74.35 |
| 12 day SMA | 75.91 | 77.05 | 78.04 |
| 20 day SMA | 81.6 | 83.02 | 84.36 |
| 35 day SMA | 84.56 | 84.33 | 83.84 |
| 50 day SMA | 75.08 | 74.67 | 74.24 |
| 100 day SMA | 66.06 | 65.9 | 65.71 |
| 150 day SMA | 67.6 | 67.68 | 67.75 |
| 200 day SMA | 71.66 | 71.76 | 71.84 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.98
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.98
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
