ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 79.89 and 87.73

Intraday Target 177.36
Intraday Target 282.42
Intraday Target 385.203333333333
Intraday Target 490.26
Intraday Target 593.04

Daily price and volume Hipolin

Date Closing Open Range Volume
Fri 25 September 2026 87.47 (4.18%) 87.90 80.15 - 87.99 1.1476 times
Thu 24 September 2026 83.96 (-4.16%) 88.50 83.96 - 90.00 1.7959 times
Wed 23 September 2026 87.60 (4.96%) 87.00 87.00 - 87.63 1.6094 times
Tue 22 September 2026 83.46 (4.99%) 79.49 76.25 - 83.46 2.888 times
Mon 21 September 2026 79.49 (3.68%) 79.69 79.49 - 79.98 0.2037 times
Fri 18 September 2026 76.67 (3.61%) 72.00 72.00 - 76.67 0.2725 times
Thu 17 September 2026 74.00 (-3.88%) 74.05 73.20 - 74.05 0.2152 times
Wed 16 September 2026 76.99 (0%) 76.99 76.99 - 76.99 0.0459 times
Tue 15 September 2026 76.99 (2.65%) 78.70 74.80 - 78.70 1.1418 times
Fri 11 September 2026 75.00 (-4.88%) 81.80 75.00 - 81.81 0.6799 times
Thu 10 September 2026 78.85 (-5%) 81.00 78.85 - 81.00 1.3206 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 81.86 and 95.61

Weekly Target 170.82
Weekly Target 279.15
Weekly Target 384.573333333333
Weekly Target 492.9
Weekly Target 598.32

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Fri 25 September 2026 87.47 (14.09%) 79.69 76.25 - 90.00 0.2116 times
Fri 18 September 2026 76.67 (2.23%) 78.70 72.00 - 78.70 0.0464 times
Fri 11 September 2026 75.00 (-2.2%) 79.70 75.00 - 86.72 0.4373 times
Fri 04 September 2026 76.69 (-18.8%) 97.85 73.12 - 97.85 0.6008 times
Fri 28 August 2026 94.45 (1.02%) 98.10 94.45 - 109.80 0.413 times
Fri 21 August 2026 93.50 (-9.49%) 103.30 93.50 - 103.30 7.7276 times
Fri 14 August 2026 103.30 (-9.51%) 111.90 103.30 - 111.90 0.0314 times
Fri 07 August 2026 114.15 (1.87%) 114.25 114.15 - 118.80 0.159 times
Fri 31 July 2026 112.05 (10.39%) 103.53 103.53 - 112.05 0.1528 times
Fri 24 July 2026 101.50 (10.33%) 93.84 93.83 - 101.50 0.2201 times
Fri 17 July 2026 92.00 (20.03%) 80.45 78.18 - 92.19 0.2027 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 79.74 and 97.74

Monthly Target 165.16
Monthly Target 276.31
Monthly Target 383.156666666667
Monthly Target 494.31
Monthly Target 5101.16

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Fri 25 September 2026 87.47 (-2.54%) 85.70 72.00 - 90.00 0.9249 times
Mon 31 August 2026 89.75 (-19.9%) 114.25 89.75 - 118.80 6.4336 times
Fri 31 July 2026 112.05 (55.65%) 69.06 69.06 - 112.05 0.5423 times
Tue 30 June 2026 71.99 (-20.85%) 89.14 67.01 - 89.14 0.2636 times
Tue 26 May 2026 90.95 (-0.74%) 96.00 90.95 - 116.93 0.3449 times
Thu 30 April 2026 91.63 (95.79%) 49.12 49.12 - 91.63 0.466 times
Mon 30 March 2026 46.80 (-18.58%) 54.63 44.83 - 56.98 0.3001 times
Fri 27 February 2026 57.48 (7.02%) 51.05 51.05 - 69.20 0.1908 times
Fri 30 January 2026 53.71 (-7.28%) 59.00 50.25 - 62.70 0.1182 times
Tue 30 December 2025 57.93 (-6.67%) 59.10 51.55 - 62.00 0.4157 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 0.94 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are 66.15 and 140.12

Yearly Target 19.73
Yearly Target 248.6
Yearly Target 383.7
Yearly Target 4122.57
Yearly Target 5157.67

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Fri 25 September 2026 87.47 (50.99%) 59.00 44.83 - 118.80 2.1683 times
Tue 30 December 2025 57.93 (-63.75%) 163.95 51.55 - 177.00 1.1345 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 2.4361 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 1.624 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.7566 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.3686 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.3241 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.1623 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.0255 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.69

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hipolin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hipolin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 84.4
12 day DMA 80.29
20 day DMA 81.63
35 day DMA 90.76
50 day DMA 95.23
100 day DMA 88.3
150 day DMA 77.41
200 day DMA 74.03

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3682.8182.24
12 day EMA82.8381.9981.63
20 day EMA84.2883.9483.94
35 day EMA87.8387.8588.08
50 day EMA93.2593.4993.88

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA84.482.2480.24
12 day SMA80.2980.0579.76
20 day SMA81.6382.2383.26
35 day SMA90.7691.5992.58
50 day SMA95.2395.2995.38
100 day SMA88.38887.69
150 day SMA77.4177.1977
200 day SMA74.0373.9873.94

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 3.72

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 3.72

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top