Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 83.75 and 87.85
| Intraday Target 1 | 83.07 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 87.166666666667 |
| Intraday Target 4 | 88.53 |
| Intraday Target 5 | 91.27 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-0.22%) | 89.90 | 85.80 - 89.90 | 0.0416 times | Thu 22 October 2026 | 85.99 (2.55%) | 85.99 | 85.99 - 85.99 | 0.0277 times | Wed 21 October 2026 | 83.85 (-4.61%) | 87.85 | 83.60 - 87.85 | 0.1432 times | Mon 19 October 2026 | 87.90 (-0.11%) | 84.00 | 84.00 - 87.90 | 0.1201 times | Fri 16 October 2026 | 88.00 (3.46%) | 89.31 | 81.00 - 89.31 | 0.0878 times | Thu 15 October 2026 | 85.06 (3.05%) | 83.99 | 83.99 - 86.65 | 1.7367 times | Wed 14 October 2026 | 82.54 (3.18%) | 76.05 | 76.00 - 82.95 | 2.9169 times | Tue 13 October 2026 | 80.00 (-4.8%) | 87.50 | 80.00 - 87.50 | 1.7275 times | Mon 12 October 2026 | 84.03 (-3.97%) | 84.50 | 84.03 - 92.30 | 2.9215 times | Tue 06 October 2026 | 87.50 (-0.57%) | 87.90 | 87.50 - 87.90 | 0.2771 times | Mon 05 October 2026 | 88.00 (4.56%) | 88.00 | 88.00 - 88.00 | 0.0046 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 84.7 and 91
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 86.433333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-2.5%) | 84.00 | 83.60 - 89.90 | 0.0039 times | Fri 16 October 2026 | 88.00 (0.57%) | 84.50 | 76.00 - 92.30 | 0.1106 times | Tue 06 October 2026 | 87.50 (3.97%) | 88.00 | 87.50 - 88.00 | 0.0033 times | Thu 01 October 2026 | 84.16 (-3.78%) | 88.95 | 83.30 - 92.00 | 0.1819 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 0.2175 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.0477 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 0.4496 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6176 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4246 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.9433 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0322 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 72.75 and 89.05
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 101 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (-0.92%) | 88.00 | 76.00 - 92.30 | 0.0918 times | Tue 29 September 2026 | 86.60 (-3.51%) | 85.70 | 72.00 - 92.00 | 1.0785 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.56 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.553 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2688 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3517 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4752 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.306 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1945 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1205 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4239 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 65.32 and 139.29
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 83.143333333333 |
| Yearly Target 4 | 121.46 |
| Yearly Target 5 | 157.11 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 85.80 (48.11%) | 59.00 | 44.83 - 118.80 | 2.2063 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.1281 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.4225 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.6149 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.7524 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.3666 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3223 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1614 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0254 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 85.24 |
| 20 day DMA | 84.85 |
| 35 day DMA | 83.73 |
| 50 day DMA | 89.83 |
| 100 day DMA | 88.87 |
| 150 day DMA | 80.14 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 85.6 | 85.4 |
| 12 day EMA | 85.27 | 85.17 | 85.02 |
| 20 day EMA | 85.36 | 85.31 | 85.24 |
| 35 day EMA | 88.65 | 88.82 | 88.99 |
| 50 day EMA | 91.48 | 91.71 | 91.94 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.16 | 85.47 |
| 12 day SMA | 85.24 | 85.3 | 85.55 |
| 20 day SMA | 84.85 | 84.26 | 83.81 |
| 35 day SMA | 83.73 | 84.26 | 84.75 |
| 50 day SMA | 89.83 | 90.49 | 91.1 |
| 100 day SMA | 88.87 | 89.13 | 89.33 |
| 150 day SMA | 80.14 | 79.99 | 79.83 |
| 200 day SMA | 74.45 | 74.38 | 74.33 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.65
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.64
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
