Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 61.85 and 66.85
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 62.86 |
| Intraday Target 3 | 65.83 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 70.83 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.89 (-1.08%) | 68.80 | 63.80 - 68.80 | 1.5677 times | Wed 11 February 2026 | 65.60 (-4.93%) | 69.20 | 65.55 - 69.20 | 2.8205 times | Tue 10 February 2026 | 69.00 (8.7%) | 62.99 | 60.99 - 69.00 | 0.9905 times | Mon 09 February 2026 | 63.48 (1.65%) | 68.00 | 56.60 - 68.00 | 1.9774 times | Fri 06 February 2026 | 62.45 (8.06%) | 61.50 | 61.50 - 62.45 | 0.0055 times | Thu 05 February 2026 | 57.79 (6.92%) | 57.79 | 57.79 - 57.79 | 0.0637 times | Wed 04 February 2026 | 54.05 (-4.84%) | 56.75 | 54.05 - 56.75 | 0.3186 times | Tue 03 February 2026 | 56.80 (3.44%) | 52.25 | 52.25 - 56.80 | 1.2072 times | Mon 02 February 2026 | 54.91 (2.23%) | 51.05 | 51.05 - 55.00 | 0.4006 times | Fri 30 January 2026 | 53.71 (-0.54%) | 53.50 | 53.50 - 55.00 | 0.6482 times | Thu 29 January 2026 | 54.00 (3.35%) | 51.50 | 50.25 - 54.00 | 0.9104 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 54.45 and 67.05
| Weekly Target 1 | 50.96 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 2.2022 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.5974 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.7746 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.3309 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.5391 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 1.4794 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.1483 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.9229 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 1.3448 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 1.6604 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 7.1834 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 57.97 and 76.12
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 61.713333333333 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.89 (20.82%) | 51.05 | 51.05 - 69.20 | 0.2872 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3266 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1491 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5982 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6235 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0663 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0073 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1266 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4924 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3226 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4427 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 57.57 and 76.52
| Yearly Target 1 | 42.5 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 61.446666666667 |
| Yearly Target 4 | 72.64 |
| Yearly Target 5 | 80.4 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.89 (12.01%) | 59.00 | 50.25 - 69.20 | 0.0657 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4836 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1858 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1238 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9895 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4821 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4239 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2123 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0334 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 54 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.85 |
| 35 day DMA | 57.53 |
| 50 day DMA | 57.3 |
| 100 day DMA | 70.06 |
| 150 day DMA | 76.65 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 63.8 | 62.9 |
| 12 day EMA | 61.09 | 60.4 | 59.45 |
| 20 day EMA | 59.62 | 59.06 | 58.37 |
| 35 day EMA | 58.91 | 58.56 | 58.15 |
| 50 day EMA | 59.13 | 58.9 | 58.63 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 63.66 | 61.35 |
| 12 day SMA | 59.08 | 58.25 | 57.61 |
| 20 day SMA | 57.85 | 57.54 | 57.14 |
| 35 day SMA | 57.53 | 57.32 | 57.06 |
| 50 day SMA | 57.3 | 57.29 | 57.34 |
| 100 day SMA | 70.06 | 70.48 | 70.85 |
| 150 day SMA | 76.65 | 76.95 | 77.24 |
| 200 day SMA | 84.69 | 85.1 | 85.51 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.76
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.76
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
