Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 72.2 and 78.6
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 73.266666666667 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 79.67 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.40 (9.99%) | 69.00 | 69.00 - 75.40 | 2.5998 times | Thu 23 April 2026 | 68.55 (9.94%) | 68.50 | 64.90 - 68.55 | 3.5294 times | Wed 22 April 2026 | 62.35 (2.97%) | 61.50 | 61.50 - 62.50 | 0.0991 times | Tue 21 April 2026 | 60.55 (-2.5%) | 68.30 | 60.30 - 68.30 | 0.4004 times | Mon 20 April 2026 | 62.10 (9.99%) | 57.59 | 57.55 - 62.10 | 2.5866 times | Fri 17 April 2026 | 56.46 (-2.3%) | 57.10 | 55.11 - 58.99 | 0.6318 times | Wed 15 April 2026 | 57.79 (9.04%) | 54.00 | 54.00 - 57.79 | 0.0029 times | Mon 13 April 2026 | 53.00 (-1.12%) | 52.50 | 52.50 - 53.00 | 0.059 times | Fri 10 April 2026 | 53.60 (-7.51%) | 55.25 | 53.60 - 55.25 | 0.0573 times | Thu 09 April 2026 | 57.95 (-0.09%) | 63.70 | 57.95 - 63.70 | 0.0338 times | Wed 08 April 2026 | 58.00 (7.51%) | 59.20 | 58.00 - 59.20 | 0.0447 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 66.48 and 84.33
| Weekly Target 1 | 51.6 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 4.3271 times | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.3257 times | Fri 10 April 2026 | 53.60 (7.22%) | 52.00 | 51.99 - 63.70 | 0.163 times | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.2577 times | Wed 25 March 2026 | 49.25 (-0.83%) | 48.75 | 44.83 - 50.00 | 0.5699 times | Fri 20 March 2026 | 49.66 (-9.71%) | 53.90 | 49.66 - 56.98 | 1.0344 times | Fri 13 March 2026 | 55.00 (9.85%) | 50.00 | 47.58 - 56.15 | 0.6818 times | Fri 06 March 2026 | 50.07 (-12.89%) | 54.63 | 49.60 - 54.99 | 1.4857 times | Fri 27 February 2026 | 57.48 (-11.5%) | 68.00 | 57.25 - 68.00 | 1.1358 times | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.0191 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 1.0865 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 62.26 and 88.54
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.40 (61.11%) | 49.12 | 49.12 - 75.40 | 0.9839 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8081 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5138 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3182 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1195 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5313 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6075 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0388 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0071 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.0718 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.454 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 60.12 and 90.69
| Yearly Target 1 | 34.64 |
| Yearly Target 2 | 55.02 |
| Yearly Target 3 | 65.21 |
| Yearly Target 4 | 85.59 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.40 (30.16%) | 59.00 | 44.83 - 75.40 | 0.2813 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4478 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1089 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0725 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9656 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4704 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4136 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2071 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0326 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.97
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 41, while middle bands are at 49 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.3 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 59.98 |
| 20 day DMA | 55.54 |
| 35 day DMA | 54.97 |
| 50 day DMA | 56.7 |
| 100 day DMA | 59 |
| 150 day DMA | 67.52 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 62.81 | 59.94 |
| 12 day EMA | 61.47 | 58.94 | 57.19 |
| 20 day EMA | 58.82 | 57.08 | 55.87 |
| 35 day EMA | 57.58 | 56.53 | 55.82 |
| 50 day EMA | 57.55 | 56.82 | 56.34 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 62 | 59.85 |
| 12 day SMA | 59.98 | 58.03 | 56.48 |
| 20 day SMA | 55.54 | 54.38 | 53.7 |
| 35 day SMA | 54.97 | 54.61 | 54.42 |
| 50 day SMA | 56.7 | 56.24 | 55.97 |
| 100 day SMA | 59 | 59.06 | 59.18 |
| 150 day SMA | 67.52 | 67.49 | 67.51 |
| 200 day SMA | 73.83 | 73.9 | 73.99 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.21
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.2
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
