Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 56.5 and 56.5
| Intraday Target 1 | 56.5 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 56.5 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 56.5 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.50 (-2.43%) | 56.50 | 56.50 - 56.50 | 0.0028 times | Tue 13 January 2026 | 57.91 (-1.35%) | 58.70 | 55.80 - 58.70 | 1.1746 times | Mon 12 January 2026 | 58.70 (1.73%) | 56.25 | 54.85 - 59.95 | 0.7082 times | Fri 09 January 2026 | 57.70 (1.66%) | 57.70 | 57.70 - 57.70 | 0.0028 times | Thu 08 January 2026 | 56.76 (-2.14%) | 58.00 | 55.10 - 58.00 | 0.3953 times | Wed 07 January 2026 | 58.00 (-0.03%) | 58.02 | 55.40 - 58.02 | 3.5324 times | Mon 05 January 2026 | 58.02 (-2.9%) | 62.70 | 57.00 - 62.70 | 3.7884 times | Fri 02 January 2026 | 59.75 (1.27%) | 59.29 | 56.05 - 60.40 | 0.3015 times | Thu 01 January 2026 | 59.00 (1.85%) | 59.00 | 59.00 - 59.00 | 0.0085 times | Tue 30 December 2025 | 57.93 (2.49%) | 54.02 | 54.02 - 57.93 | 0.0853 times | Mon 29 December 2025 | 56.52 (1.13%) | 55.00 | 54.00 - 57.00 | 0.3783 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 55.68 and 60.78
| Weekly Target 1 | 52 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 57.1 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.50 (-2.08%) | 56.25 | 54.85 - 59.95 | 0.0972 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 0.3979 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.0399 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.2482 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3617 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4466 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.9322 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.8696 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.2157 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3909 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3353 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 51.75 and 59.6
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.50 (-2.47%) | 59.00 | 54.85 - 62.70 | 0.1945 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1464 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5921 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6221 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0637 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0073 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1216 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4889 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3218 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4416 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.9438 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 51.75 and 59.6
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 58.016666666667 |
| Yearly Target 4 | 61.18 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.50 (-2.47%) | 59.00 | 54.85 - 62.70 | 0.021 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.491 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.2018 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1344 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9945 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4845 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.426 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2133 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0335 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.86 |
| 50 day DMA | 64.37 |
| 100 day DMA | 74.03 |
| 150 day DMA | 81.38 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.97 | 58 |
| 12 day EMA | 57.53 | 57.72 | 57.68 |
| 20 day EMA | 58.03 | 58.19 | 58.22 |
| 35 day EMA | 61.57 | 61.87 | 62.1 |
| 50 day EMA | 64.94 | 65.28 | 65.58 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.81 | 57.84 |
| 12 day SMA | 57.72 | 57.45 | 57.25 |
| 20 day SMA | 57.17 | 57.21 | 57.04 |
| 35 day SMA | 57.86 | 58.32 | 58.83 |
| 50 day SMA | 64.37 | 64.76 | 65.2 |
| 100 day SMA | 74.03 | 74.21 | 74.42 |
| 150 day SMA | 81.38 | 81.64 | 81.88 |
| 200 day SMA | 93.35 | 93.88 | 94.39 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.4
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.4
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
