ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hipolin

Strong intraday Stock price targets for Hipolin are 50.42 and 55.88

Intraday Target 149.39
Intraday Target 251.44
Intraday Target 354.85
Intraday Target 456.9
Intraday Target 560.31

Daily price and volume Hipolin

Date Closing Open Range Volume
Mon 08 December 2025 53.49 (-3.6%) 58.26 52.80 - 58.26 0.1188 times
Fri 05 December 2025 55.49 (4.68%) 55.60 53.11 - 55.60 0.0997 times
Thu 04 December 2025 53.01 (-4.31%) 55.67 52.63 - 56.50 1.8721 times
Wed 03 December 2025 55.40 (-4.97%) 58.31 55.39 - 59.80 1.8766 times
Tue 02 December 2025 58.30 (-3.08%) 60.35 58.21 - 62.00 0.7718 times
Mon 01 December 2025 60.15 (-3.09%) 59.10 59.10 - 61.00 0.4124 times
Fri 28 November 2025 62.07 (-4.51%) 64.00 61.76 - 64.50 1.6101 times
Thu 27 November 2025 65.00 (0.51%) 65.00 65.00 - 65.00 0.0229 times
Wed 26 November 2025 64.67 (-4.98%) 65.25 64.66 - 66.98 2.6458 times
Tue 25 November 2025 68.06 (-2.9%) 68.05 66.82 - 69.99 0.5698 times
Mon 24 November 2025 70.09 (-3.32%) 72.86 69.01 - 73.50 5.2305 times

 Daily chart Hipolin

Weekly price and charts Hipolin

Strong weekly Stock price targets for Hipolin 530853 are 50.42 and 55.88

Weekly Target 149.39
Weekly Target 251.44
Weekly Target 354.85
Weekly Target 456.9
Weekly Target 560.31

Weekly price and volumes for Hipolin

Date Closing Open Range Volume
Mon 08 December 2025 53.49 (-3.6%) 58.26 52.80 - 58.26 0.0454 times
Fri 05 December 2025 55.49 (-10.6%) 59.10 52.63 - 62.00 1.9236 times
Fri 28 November 2025 62.07 (-14.39%) 72.86 61.76 - 73.50 3.8524 times
Fri 21 November 2025 72.50 (-13.73%) 84.45 72.30 - 90.75 2.2059 times
Fri 14 November 2025 84.04 (7.74%) 81.90 77.40 - 90.00 0.3892 times
Fri 07 November 2025 78.00 (-0.06%) 76.35 71.61 - 80.00 0.3338 times
Fri 31 October 2025 78.05 (-4.93%) 85.00 72.21 - 85.00 0.7187 times
Thu 23 October 2025 82.10 (-3.41%) 85.00 82.00 - 86.00 0.0266 times
Fri 17 October 2025 85.00 (-4.37%) 85.00 84.80 - 91.99 0.1226 times
Fri 10 October 2025 88.88 (11.31%) 79.85 77.61 - 89.00 0.3819 times
Fri 03 October 2025 79.85 (1.08%) 75.11 74.40 - 81.38 1.3422 times

 weekly chart Hipolin

Monthly price and charts Hipolin

Strong monthly Stock price targets for Hipolin 530853 are 48.38 and 57.75

Monthly Target 146.67
Monthly Target 250.08
Monthly Target 356.04
Monthly Target 459.45
Monthly Target 565.41

Monthly price and volumes Hipolin

Date Closing Open Range Volume
Mon 08 December 2025 53.49 (-13.82%) 59.10 52.63 - 62.00 0.6628 times
Fri 28 November 2025 62.07 (-20.47%) 76.35 61.76 - 90.75 2.2826 times
Fri 31 October 2025 78.05 (4.91%) 77.99 72.21 - 91.99 0.5478 times
Tue 30 September 2025 74.40 (-23.22%) 92.06 74.05 - 92.06 0.9367 times
Mon 11 August 2025 96.90 (-9.73%) 102.00 96.90 - 102.25 0.0064 times
Mon 28 July 2025 107.35 (47.07%) 72.99 67.00 - 118.65 1.8683 times
Mon 30 June 2025 72.99 (-23.17%) 90.25 70.00 - 94.99 1.3112 times
Fri 30 May 2025 95.00 (-13.64%) 107.80 91.05 - 107.80 0.2834 times
Mon 28 April 2025 110.00 (27.17%) 87.35 86.01 - 110.00 0.3889 times
Fri 28 March 2025 86.50 (-14.36%) 101.00 86.50 - 105.70 1.7118 times
Fri 28 February 2025 101.00 (-28.42%) 141.00 95.95 - 141.00 1.0779 times

 monthly chart Hipolin

Yearly price and charts Hipolin

Strong yearly Stock price targets for Hipolin 530853 are -9.13 and 115.25

Yearly Target 1-30
Yearly Target 211.75
Yearly Target 394.373333333333
Yearly Target 4136.12
Yearly Target 5218.74

Yearly price and volumes Hipolin

Date Closing Open Range Volume
Mon 08 December 2025 53.49 (-66.53%) 163.95 52.63 - 177.00 1.2968 times
Tue 31 December 2024 159.80 (63.09%) 97.90 95.01 - 227.10 2.8662 times
Fri 29 December 2023 97.98 (23.01%) 79.65 54.20 - 128.84 1.9107 times
Fri 30 December 2022 79.65 (119.42%) 34.50 29.10 - 90.70 0.8902 times
Wed 29 December 2021 36.30 (42.91%) 25.40 20.55 - 60.40 0.4337 times
Thu 31 December 2020 25.40 (3.89%) 25.65 17.70 - 39.00 0.3814 times
Mon 23 December 2019 24.45 (11.14%) 22.00 21.10 - 32.50 0.191 times
Thu 27 December 2018 22.00 (0%) 23.75 22.00 - 26.25 0.03 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Hipolin

Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 12 points

Upper Bollinger band is at 94 and lower is at 47, while middle bands are at 59 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.

Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hipolin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hipolin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.

Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hipolin 530853

DMA (daily moving average) of Hipolin 530853

DMA period DMA value
5 day DMA 55.14
12 day DMA 61.52
20 day DMA 70.03
35 day DMA 74.43
50 day DMA 76.55
100 day DMA 82.31
150 day DMA 89.47
200 day DMA 108.26

EMA (exponential moving average) of Hipolin 530853

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7856.9357.65
12 day EMA61.3462.7764.09
20 day EMA6667.3268.57
35 day EMA71.4272.4873.48
50 day EMA75.5776.4777.33

SMA (simple moving average) of Hipolin 530853

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1456.4757.79
12 day SMA61.5263.3665.37
20 day SMA70.0371.4172.53
35 day SMA74.4375.3976.34
50 day SMA76.5577.2877.92
100 day SMA82.3182.8583.38
150 day SMA89.479090.57
200 day SMA108.26108.64108.99

Fundamentals, profit and EPS of Hipolin 530853

EPS is 23.50 and PE is: 2.28

Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)

Debt: 0.79 in crores

Market capitalization: 25.03

EPS is 23.54 and PE is: 2.27

Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)

Debt: 1.10 in crores

Market capitalization: 16.70

Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top