Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 49.99 and 50
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.99 (1.77%) | 50.00 | 49.99 - 50.00 | 0.2167 times | Wed 01 April 2026 | 49.12 (4.96%) | 49.12 | 49.12 - 49.12 | 0.0014 times | Mon 30 March 2026 | 46.80 (-4.97%) | 50.00 | 46.79 - 50.00 | 1.1657 times | Wed 25 March 2026 | 49.25 (4.79%) | 46.00 | 46.00 - 49.25 | 2.3068 times | Tue 24 March 2026 | 47.00 (-0.38%) | 44.83 | 44.83 - 48.00 | 0.2196 times | Mon 23 March 2026 | 47.18 (-4.99%) | 48.75 | 47.18 - 50.00 | 0.5345 times | Fri 20 March 2026 | 49.66 (-4.96%) | 50.00 | 49.66 - 52.25 | 3.6227 times | Thu 19 March 2026 | 52.25 (-5%) | 53.90 | 52.25 - 53.90 | 1.6814 times | Wed 18 March 2026 | 55.00 (-3.47%) | 55.95 | 55.00 - 55.95 | 0.2456 times | Mon 16 March 2026 | 56.98 (3.6%) | 53.90 | 53.90 - 56.98 | 0.0058 times | Fri 13 March 2026 | 55.00 (2.84%) | 56.15 | 50.81 - 56.15 | 2.3964 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 46.79 and 50
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.3708 times | Wed 25 March 2026 | 49.25 (-0.83%) | 48.75 | 44.83 - 50.00 | 0.8203 times | Fri 20 March 2026 | 49.66 (-9.71%) | 53.90 | 49.66 - 56.98 | 1.4888 times | Fri 13 March 2026 | 55.00 (9.85%) | 50.00 | 47.58 - 56.15 | 0.9813 times | Fri 06 March 2026 | 50.07 (-12.89%) | 54.63 | 49.60 - 54.99 | 2.1384 times | Fri 27 February 2026 | 57.48 (-11.5%) | 68.00 | 57.25 - 68.00 | 1.6347 times | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.0275 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 1.5639 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.4243 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.5501 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.235 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.56 and 50.44
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.99 (6.82%) | 49.12 | 49.12 - 50.00 | 0.0091 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8955 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5694 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3526 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.2406 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.8049 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6731 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1511 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0079 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.2958 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.6112 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 35.23 and 59.6
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 54.673333333333 |
| Yearly Target 4 | 64.52 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.99 (-13.71%) | 59.00 | 44.83 - 69.20 | 0.1788 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4648 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1455 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0969 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.977 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.476 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4185 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2096 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.033 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.62 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.59 |
| 35 day DMA | 55.88 |
| 50 day DMA | 55.89 |
| 100 day DMA | 61.51 |
| 150 day DMA | 68.93 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.73 | 48.53 |
| 12 day EMA | 50.4 | 50.47 | 50.72 |
| 20 day EMA | 51.95 | 52.16 | 52.48 |
| 35 day EMA | 53.43 | 53.63 | 53.9 |
| 50 day EMA | 55.36 | 55.58 | 55.84 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 47.87 | 47.98 |
| 12 day SMA | 50.98 | 51.06 | 51.3 |
| 20 day SMA | 51.59 | 52.09 | 52.66 |
| 35 day SMA | 55.88 | 55.98 | 56.12 |
| 50 day SMA | 55.89 | 56.06 | 56.27 |
| 100 day SMA | 61.51 | 61.86 | 62.26 |
| 150 day SMA | 68.93 | 69.16 | 69.4 |
| 200 day SMA | 76.19 | 76.47 | 76.74 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.13
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.12
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
