Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 57.85 and 60.13
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 57.3 |
| Intraday Target 3 | 58.39 |
| Intraday Target 4 | 59.58 |
| Intraday Target 5 | 60.67 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.49 (2.26%) | 57.48 | 57.20 - 59.48 | 1.0607 times | Fri 12 December 2025 | 57.20 (4.99%) | 56.87 | 56.87 - 57.20 | 0.5295 times | Thu 11 December 2025 | 54.48 (4.77%) | 54.60 | 52.12 - 54.60 | 0.8217 times | Wed 10 December 2025 | 52.00 (-0.69%) | 52.00 | 52.00 - 52.00 | 0.0006 times | Tue 09 December 2025 | 52.36 (-2.11%) | 55.00 | 51.55 - 55.98 | 0.2627 times | Mon 08 December 2025 | 53.49 (-3.6%) | 58.26 | 52.80 - 58.26 | 0.1836 times | Fri 05 December 2025 | 55.49 (4.68%) | 55.60 | 53.11 - 55.60 | 0.1541 times | Thu 04 December 2025 | 53.01 (-4.31%) | 55.67 | 52.63 - 56.50 | 2.8936 times | Wed 03 December 2025 | 55.40 (-4.97%) | 58.31 | 55.39 - 59.80 | 2.9007 times | Tue 02 December 2025 | 58.30 (-3.08%) | 60.35 | 58.21 - 62.00 | 1.193 times | Mon 01 December 2025 | 60.15 (-3.09%) | 59.10 | 59.10 - 61.00 | 0.6375 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 57.85 and 60.13
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.49 (2.26%) | 57.48 | 57.20 - 59.48 | 0.2552 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4325 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.8712 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.7476 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.1459 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3786 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.3247 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.6992 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0258 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1193 times | Fri 10 October 2025 | 88.88 (11.31%) | 79.85 | 77.61 - 89.00 | 0.3715 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.8 and 60.25
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 57.346666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.49 (-5.77%) | 59.10 | 51.55 - 62.00 | 0.8662 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.2329 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5359 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9163 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0063 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8276 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.2826 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2772 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3804 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.6745 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0544 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are -7.7 and 117.75
| Yearly Target 1 | -29.77 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 95.68 |
| Yearly Target 4 | 139.81 |
| Yearly Target 5 | 221.13 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.49 (-63.4%) | 163.95 | 51.55 - 177.00 | 1.3171 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.8575 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.9049 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.8875 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4324 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3802 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1904 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0299 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.73
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 10 points
Upper Bollinger band is at 81 and lower is at 45, while middle bands are at 54 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 56.04 |
| 20 day DMA | 62.52 |
| 35 day DMA | 69.96 |
| 50 day DMA | 73.97 |
| 100 day DMA | 79.89 |
| 150 day DMA | 87.03 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.07 | 54 |
| 12 day EMA | 58.02 | 57.94 | 58.08 |
| 20 day EMA | 61.72 | 62.06 | 62.57 |
| 35 day EMA | 66.89 | 67.38 | 67.98 |
| 50 day EMA | 72.65 | 73.23 | 73.88 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 53.91 | 53.56 |
| 12 day SMA | 56.04 | 56.58 | 57.2 |
| 20 day SMA | 62.52 | 63.92 | 65.26 |
| 35 day SMA | 69.96 | 70.64 | 71.46 |
| 50 day SMA | 73.97 | 74.38 | 74.79 |
| 100 day SMA | 79.89 | 80.33 | 80.78 |
| 150 day SMA | 87.03 | 87.44 | 87.9 |
| 200 day SMA | 106.19 | 106.64 | 107.06 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.49
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.48
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
