Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 74.94 and 78.98
| Intraday Target 1 | 74.27 |
| Intraday Target 2 | 75.61 |
| Intraday Target 3 | 78.306666666667 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 82.35 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.96 (-5%) | 77.00 | 76.96 - 81.00 | 2.8297 times | Wed 02 September 2026 | 81.01 (-5%) | 81.10 | 81.01 - 81.10 | 0.3583 times | Tue 01 September 2026 | 85.27 (-4.99%) | 85.70 | 85.27 - 85.70 | 0.3742 times | Mon 31 August 2026 | 89.75 (-4.98%) | 97.85 | 89.75 - 97.85 | 1.1007 times | Fri 28 August 2026 | 94.45 (-4.98%) | 95.00 | 94.45 - 95.05 | 0.2775 times | Thu 27 August 2026 | 99.40 (-4.97%) | 104.90 | 99.40 - 109.80 | 1.9967 times | Wed 26 August 2026 | 104.60 (1.5%) | 100.00 | 100.00 - 105.00 | 1.3673 times | Tue 25 August 2026 | 103.05 (4.99%) | 103.05 | 100.00 - 103.05 | 1.3974 times | Mon 24 August 2026 | 98.15 (4.97%) | 98.10 | 98.10 - 98.15 | 0.2406 times | Fri 21 August 2026 | 93.50 (-1.99%) | 93.50 | 93.50 - 93.50 | 0.0575 times | Thu 20 August 2026 | 95.40 (-1.95%) | 95.40 | 95.40 - 95.40 | 98.1288 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 66.52 and 87.41
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.96 (-18.52%) | 97.85 | 76.96 - 97.85 | 0.3831 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4337 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 8.1151 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0329 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.167 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1605 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2312 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 0.2129 times | Fri 10 July 2026 | 76.65 (8.91%) | 70.00 | 69.32 - 76.65 | 0.1187 times | Fri 03 July 2026 | 70.38 (0.36%) | 70.13 | 67.01 - 73.50 | 0.1449 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 0.1526 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 72.59 and 81.33
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 79.873333333333 |
| Monthly Target 4 | 82.79 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.96 (-14.25%) | 85.70 | 76.96 - 85.70 | 0.2293 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.9266 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5839 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2838 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3713 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.5018 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3231 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.2054 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1272 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4476 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 1.012 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 60.9 and 134.87
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 80.196666666667 |
| Yearly Target 4 | 115.56 |
| Yearly Target 5 | 154.17 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.96 (32.85%) | 59.00 | 44.83 - 118.80 | 2.0438 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.1551 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.4805 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.6536 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.7704 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.3753 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.33 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.1653 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.026 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.78
Munafa value: 10 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 80, while middle bands are at 89 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hipolin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 93.24 |
| 20 day DMA | 98.57 |
| 35 day DMA | 101.6 |
| 50 day DMA | 93.81 |
| 100 day DMA | 84.02 |
| 150 day DMA | 75.08 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 88.44 | 92.16 |
| 12 day EMA | 91.62 | 94.28 | 96.69 |
| 20 day EMA | 94.85 | 96.73 | 98.38 |
| 35 day EMA | 93.4 | 94.37 | 95.16 |
| 50 day EMA | 91.32 | 91.91 | 92.35 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 89.98 | 94.69 |
| 12 day SMA | 93.24 | 95.09 | 96.78 |
| 20 day SMA | 98.57 | 100.54 | 102.43 |
| 35 day SMA | 101.6 | 101.99 | 102.21 |
| 50 day SMA | 93.81 | 93.82 | 93.7 |
| 100 day SMA | 84.02 | 83.8 | 83.56 |
| 150 day SMA | 75.08 | 74.95 | 74.79 |
| 200 day SMA | 74.27 | 74.3 | 74.29 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.27
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.27
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
