Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 56.79 and 58.92
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 57.14 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.27 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.85 (3.82%) | 55.72 | 55.72 - 57.85 | 0.5127 times | Wed 21 January 2026 | 55.72 (-0.5%) | 55.72 | 55.72 - 55.72 | 0.0288 times | Tue 20 January 2026 | 56.00 (1.86%) | 55.00 | 55.00 - 56.00 | 1.7454 times | Mon 19 January 2026 | 54.98 (1.8%) | 53.50 | 53.50 - 55.00 | 1.2097 times | Fri 16 January 2026 | 54.01 (-4.41%) | 53.68 | 53.68 - 57.99 | 1.8779 times | Wed 14 January 2026 | 56.50 (-2.43%) | 56.50 | 56.50 - 56.50 | 0.0058 times | Tue 13 January 2026 | 57.91 (-1.35%) | 58.70 | 55.80 - 58.70 | 2.379 times | Mon 12 January 2026 | 58.70 (1.73%) | 56.25 | 54.85 - 59.95 | 1.4343 times | Fri 09 January 2026 | 57.70 (1.66%) | 57.70 | 57.70 - 57.70 | 0.0058 times | Thu 08 January 2026 | 56.76 (-2.14%) | 58.00 | 55.10 - 58.00 | 0.8007 times | Wed 07 January 2026 | 58.00 (-0.03%) | 58.02 | 55.40 - 58.02 | 7.1544 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 55.68 and 60.03
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.0913 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.1488 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 0.4083 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.0409 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 0.2547 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 0.3711 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 0.4583 times | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.9825 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.9705 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 2.2735 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.4011 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 51.08 and 60.28
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 58.016666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.85 (-0.14%) | 59.00 | 53.50 - 62.70 | 0.2453 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1405 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5786 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6188 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0582 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0073 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1106 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4812 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3202 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4393 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.9338 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 51.08 and 60.28
| Yearly Target 1 | 48.82 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 58.016666666667 |
| Yearly Target 4 | 62.53 |
| Yearly Target 5 | 67.22 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.85 (-0.14%) | 59.00 | 53.50 - 62.70 | 0.0266 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4901 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.1998 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.1331 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9938 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4842 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4257 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2132 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0335 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hipolin 530853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.98
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hipolin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hipolin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Hipolin 530853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 56.85 |
| 20 day DMA | 56.89 |
| 35 day DMA | 56.4 |
| 50 day DMA | 62.39 |
| 100 day DMA | 73.28 |
| 150 day DMA | 80 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 55.85 | 55.91 |
| 12 day EMA | 56.67 | 56.45 | 56.58 |
| 20 day EMA | 57.25 | 57.19 | 57.35 |
| 35 day EMA | 60.19 | 60.33 | 60.6 |
| 50 day EMA | 62.81 | 63.01 | 63.31 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.44 | 55.88 |
| 12 day SMA | 56.85 | 57 | 57.28 |
| 20 day SMA | 56.89 | 56.84 | 56.8 |
| 35 day SMA | 56.4 | 56.52 | 56.78 |
| 50 day SMA | 62.39 | 62.8 | 63.19 |
| 100 day SMA | 73.28 | 73.4 | 73.55 |
| 150 day SMA | 80 | 80.22 | 80.49 |
| 200 day SMA | 90.67 | 91.15 | 91.66 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.46
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.46
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


