Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 85.62 and 85.62
| Intraday Target 1 | 85.62 |
| Intraday Target 2 | 85.62 |
| Intraday Target 3 | 85.62 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 85.62 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.62 (-1.99%) | 85.62 | 85.62 - 85.62 | 0.0014 times | Wed 03 June 2026 | 87.36 (-2%) | 87.36 | 87.36 - 87.36 | 0.0014 times | Mon 01 June 2026 | 89.14 (-1.99%) | 89.14 | 89.14 - 89.14 | 0.2382 times | Tue 26 May 2026 | 90.95 (-1.99%) | 90.95 | 90.95 - 90.95 | 0.0271 times | Mon 25 May 2026 | 92.80 (-2%) | 92.80 | 92.80 - 92.80 | 0.3789 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.1759 times | Fri 15 May 2026 | 96.62 (-2%) | 96.62 | 96.62 - 97.00 | 1.5034 times | Wed 13 May 2026 | 98.59 (-2%) | 98.59 | 98.59 - 98.59 | 0.0162 times | Mon 11 May 2026 | 100.60 (-5%) | 100.60 | 100.60 - 100.60 | 0.4696 times | Fri 08 May 2026 | 105.89 (-4.92%) | 116.93 | 105.81 - 116.93 | 7.1881 times | Thu 07 May 2026 | 111.37 (5%) | 111.37 | 111.37 - 111.37 | 2.3911 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 83.86 and 87.38
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0433 times | Tue 26 May 2026 | 90.95 (-3.95%) | 92.80 | 90.95 - 92.80 | 0.0731 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.0317 times | Fri 15 May 2026 | 96.62 (-8.75%) | 100.60 | 96.62 - 100.60 | 0.358 times | Fri 08 May 2026 | 105.89 (15.56%) | 96.00 | 95.00 - 116.93 | 3.6883 times | Thu 30 April 2026 | 91.63 (21.53%) | 75.35 | 75.35 - 91.63 | 1.212 times | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 3.9179 times | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.2949 times | Fri 10 April 2026 | 53.60 (7.22%) | 52.00 | 51.99 - 63.70 | 0.1476 times | Thu 02 April 2026 | 49.99 (1.5%) | 50.00 | 46.79 - 50.00 | 0.2333 times | Wed 25 March 2026 | 49.25 (-0.83%) | 48.75 | 44.83 - 50.00 | 0.516 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 83.86 and 87.38
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 86.793333333333 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0106 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 1.0172 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.3745 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.885 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5627 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3485 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.2261 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.7723 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6653 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.1377 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0078 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are 65.23 and 137.33
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 82.46 |
| Yearly Target 4 | 120.09 |
| Yearly Target 5 | 154.56 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.62 (47.8%) | 59.00 | 44.83 - 116.93 | 0.4052 times | Tue 30 December 2025 | 57.93 (-63.75%) | 163.95 | 51.55 - 177.00 | 1.4272 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 3.0648 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 2.0431 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.9519 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4637 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.4078 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.2042 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.0321 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.03
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 72, while middle bands are at 82 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hipolin in short term but the sell signal is initial and weak.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hipolin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 96.64 |
| 20 day DMA | 92.1 |
| 35 day DMA | 76.14 |
| 50 day DMA | 68.88 |
| 100 day DMA | 63.32 |
| 150 day DMA | 67.97 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.15 | 90.91 | 92.69 |
| 12 day EMA | 91.03 | 92.01 | 92.85 |
| 20 day EMA | 87.9 | 88.14 | 88.22 |
| 35 day EMA | 80.61 | 80.31 | 79.9 |
| 50 day EMA | 70.2 | 69.57 | 68.84 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 90.99 | 92.84 |
| 12 day SMA | 96.64 | 97.93 | 98.66 |
| 20 day SMA | 92.1 | 90.94 | 89.6 |
| 35 day SMA | 76.14 | 75.04 | 73.89 |
| 50 day SMA | 68.88 | 68.32 | 67.77 |
| 100 day SMA | 63.32 | 63.02 | 62.68 |
| 150 day SMA | 67.97 | 67.99 | 67.99 |
| 200 day SMA | 73.09 | 73.2 | 73.3 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 3.64
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 3.64
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
