Munafa Stock Market Course + Intraday & FNO calls 
Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530853
- 530853 Experts view
- Tomorrow's Movement 530853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hipolin
Strong intraday Stock price targets for Hipolin are 53.06 and 55.55
| Intraday Target 1 | 52.24 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 54.733333333333 |
| Intraday Target 4 | 56.36 |
| Intraday Target 5 | 57.22 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (4.68%) | 55.60 | 53.11 - 55.60 | 0.066 times | Thu 04 December 2025 | 53.01 (-4.31%) | 55.67 | 52.63 - 56.50 | 1.2388 times | Wed 03 December 2025 | 55.40 (-4.97%) | 58.31 | 55.39 - 59.80 | 1.2418 times | Tue 02 December 2025 | 58.30 (-3.08%) | 60.35 | 58.21 - 62.00 | 0.5107 times | Mon 01 December 2025 | 60.15 (-3.09%) | 59.10 | 59.10 - 61.00 | 0.2729 times | Fri 28 November 2025 | 62.07 (-4.51%) | 64.00 | 61.76 - 64.50 | 1.0655 times | Thu 27 November 2025 | 65.00 (0.51%) | 65.00 | 65.00 - 65.00 | 0.0152 times | Wed 26 November 2025 | 64.67 (-4.98%) | 65.25 | 64.66 - 66.98 | 1.7508 times | Tue 25 November 2025 | 68.06 (-2.9%) | 68.05 | 66.82 - 69.99 | 0.3771 times | Mon 24 November 2025 | 70.09 (-3.32%) | 72.86 | 69.01 - 73.50 | 3.4612 times | Fri 21 November 2025 | 72.50 (-4.1%) | 75.60 | 72.30 - 75.60 | 0.3174 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 49.38 and 58.75
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 56.706666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 1.7028 times | Fri 28 November 2025 | 62.07 (-14.39%) | 72.86 | 61.76 - 73.50 | 3.4102 times | Fri 21 November 2025 | 72.50 (-13.73%) | 84.45 | 72.30 - 90.75 | 1.9527 times | Fri 14 November 2025 | 84.04 (7.74%) | 81.90 | 77.40 - 90.00 | 0.3445 times | Fri 07 November 2025 | 78.00 (-0.06%) | 76.35 | 71.61 - 80.00 | 0.2955 times | Fri 31 October 2025 | 78.05 (-4.93%) | 85.00 | 72.21 - 85.00 | 0.6362 times | Thu 23 October 2025 | 82.10 (-3.41%) | 85.00 | 82.00 - 86.00 | 0.0235 times | Fri 17 October 2025 | 85.00 (-4.37%) | 85.00 | 84.80 - 91.99 | 0.1085 times | Fri 10 October 2025 | 88.88 (11.31%) | 79.85 | 77.61 - 89.00 | 0.338 times | Fri 03 October 2025 | 79.85 (1.08%) | 75.11 | 74.40 - 81.38 | 1.1881 times | Fri 26 September 2025 | 79.00 (-12.27%) | 86.00 | 74.05 - 90.00 | 0.9094 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 49.38 and 58.75
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-10.6%) | 59.10 | 52.63 - 62.00 | 0.6485 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.2861 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.5486 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 0.9382 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0064 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 1.8712 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.3132 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.2838 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.3895 times | Fri 28 March 2025 | 86.50 (-14.36%) | 101.00 | 86.50 - 105.70 | 1.7144 times | Fri 28 February 2025 | 101.00 (-28.42%) | 141.00 | 95.95 - 141.00 | 1.0795 times |
Yearly price and charts Hipolin
Strong yearly Stock price targets for Hipolin 530853 are -8.13 and 116.25
| Yearly Target 1 | -29.33 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 95.04 |
| Yearly Target 4 | 137.45 |
| Yearly Target 5 | 219.41 |
Yearly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.49 (-65.28%) | 163.95 | 52.63 - 177.00 | 1.2954 times | Tue 31 December 2024 | 159.80 (63.09%) | 97.90 | 95.01 - 227.10 | 2.8668 times | Fri 29 December 2023 | 97.98 (23.01%) | 79.65 | 54.20 - 128.84 | 1.9111 times | Fri 30 December 2022 | 79.65 (119.42%) | 34.50 | 29.10 - 90.70 | 0.8904 times | Wed 29 December 2021 | 36.30 (42.91%) | 25.40 | 20.55 - 60.40 | 0.4338 times | Thu 31 December 2020 | 25.40 (3.89%) | 25.65 | 17.70 - 39.00 | 0.3814 times | Mon 23 December 2019 | 24.45 (11.14%) | 22.00 | 21.10 - 32.50 | 0.191 times | Thu 27 December 2018 | 22.00 (0%) | 23.75 | 22.00 - 26.25 | 0.03 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hipolin
Tomorrow's movement Prediction of Hipolin 530853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hipolin 530853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hipolin 530853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.05
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 12 points
Upper Bollinger band is at 95 and lower is at 49, while middle bands are at 61 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hipolin (530853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hipolin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hipolin in short term and the sell signal is strong.
Hipolin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hipolin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hipolin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and Hipolin 530853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hipolin 530853 stock. Volume based technical analysis of Hipolin 530853 stock is negative.
Hipolin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 63.36 |
| 20 day DMA | 71.41 |
| 35 day DMA | 75.39 |
| 50 day DMA | 77.28 |
| 100 day DMA | 82.85 |
| 150 day DMA | 90 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.65 | 59.97 |
| 12 day EMA | 62.77 | 64.09 | 66.1 |
| 20 day EMA | 67.36 | 68.61 | 70.25 |
| 35 day EMA | 72.64 | 73.65 | 74.86 |
| 50 day EMA | 76.48 | 77.34 | 78.33 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 57.79 | 60.18 |
| 12 day SMA | 63.36 | 65.37 | 67.83 |
| 20 day SMA | 71.41 | 72.53 | 73.64 |
| 35 day SMA | 75.39 | 76.34 | 77.28 |
| 50 day SMA | 77.28 | 77.92 | 78.61 |
| 100 day SMA | 82.85 | 83.38 | 83.92 |
| 150 day SMA | 90 | 90.57 | 91.12 |
| 200 day SMA | 108.64 | 108.99 | 109.36 |
Fundamentals, profit and EPS of Hipolin 530853
EPS is 23.50 and PE is: 2.36
Last quarter profit: (September 2022 quarter) -0.26 crores (-4.00%)
Debt: 0.79 in crores
Market capitalization: 25.03
EPS is 23.54 and PE is: 2.36
Last quarter profit: (June 2022 quarter) 8.12 crores (-86.36%)
Debt: 1.10 in crores
Market capitalization: 16.70
Videos related to: Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
