Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530843
- 530843 Experts view
- Tomorrow's Movement 530843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cupid
Strong intraday Stock price targets for Cupid are 274.68 and 305.18
| Intraday Target 1 | 250.07 |
| Intraday Target 2 | 268.78 |
| Intraday Target 3 | 280.56666666667 |
| Intraday Target 4 | 299.28 |
| Intraday Target 5 | 311.07 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.50 (8.68%) | 264.45 | 261.85 - 292.35 | 1.717 times | Mon 28 September 2026 | 264.55 (-1.93%) | 270.60 | 261.50 - 272.50 | 0.3471 times | Fri 25 September 2026 | 269.75 (1.2%) | 266.80 | 265.15 - 274.15 | 0.8028 times | Thu 24 September 2026 | 266.55 (-2.4%) | 275.75 | 263.50 - 276.75 | 0.8458 times | Wed 23 September 2026 | 273.10 (5.83%) | 259.80 | 255.30 - 276.25 | 1.3975 times | Tue 22 September 2026 | 258.05 (2.71%) | 251.40 | 245.75 - 265.35 | 1.1398 times | Mon 21 September 2026 | 251.25 (-5.21%) | 266.00 | 246.30 - 271.50 | 2.5467 times | Fri 18 September 2026 | 265.05 (-5.05%) | 280.00 | 251.10 - 282.00 | 0.7488 times | Thu 17 September 2026 | 279.15 (-0.29%) | 279.00 | 276.30 - 281.80 | 0.151 times | Wed 16 September 2026 | 279.95 (-1.51%) | 284.80 | 276.40 - 287.00 | 0.3036 times | Tue 15 September 2026 | 284.25 (1.52%) | 280.20 | 279.20 - 286.90 | 0.4753 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid 530843 are 274.5 and 305.35
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 280.45 |
| Weekly Target 4 | 299.4 |
| Weekly Target 5 | 311.3 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.50 (6.58%) | 270.60 | 261.50 - 292.35 | 0.5045 times | Fri 25 September 2026 | 269.75 (1.77%) | 266.00 | 245.75 - 276.75 | 1.6455 times | Fri 18 September 2026 | 265.05 (-5.34%) | 280.20 | 251.10 - 287.00 | 0.4103 times | Fri 11 September 2026 | 280.00 (-1.15%) | 283.30 | 265.35 - 285.80 | 0.6206 times | Fri 04 September 2026 | 283.25 (0.27%) | 283.70 | 266.55 - 287.00 | 0.5369 times | Fri 28 August 2026 | 282.50 (-0.76%) | 285.00 | 271.65 - 292.00 | 0.7169 times | Fri 21 August 2026 | 284.65 (-3.08%) | 295.40 | 235.00 - 296.90 | 2.1232 times | Fri 14 August 2026 | 293.70 (11.99%) | 266.60 | 256.55 - 298.95 | 1.3954 times | Fri 07 August 2026 | 262.25 (13.75%) | 232.45 | 229.00 - 267.00 | 1.0988 times | Fri 31 July 2026 | 230.55 (7.96%) | 214.55 | 213.85 - 234.60 | 0.9479 times | Fri 24 July 2026 | 213.55 (-0.54%) | 214.70 | 200.95 - 216.65 | 0.893 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid 530843 are 266.63 and 313.23
| Monthly Target 1 | 228.6 |
| Monthly Target 2 | 258.05 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 304.65 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.50 (2.61%) | 280.20 | 245.75 - 292.35 | 1.0627 times | Mon 31 August 2026 | 280.20 (21.54%) | 232.45 | 229.00 - 298.95 | 1.613 times | Fri 31 July 2026 | 230.55 (21.44%) | 192.95 | 176.90 - 234.60 | 1.8476 times | Tue 30 June 2026 | 189.85 (47.4%) | 130.00 | 124.60 - 190.95 | 1.1224 times | Fri 29 May 2026 | 128.80 (7.75%) | 121.40 | 111.75 - 133.90 | 0.748 times | Thu 30 April 2026 | 119.54 (43.76%) | 85.68 | 83.50 - 120.00 | 0.7665 times | Mon 30 March 2026 | 83.15 (-79.55%) | 389.00 | 74.60 - 419.05 | 0.8526 times | Fri 27 February 2026 | 406.65 (1.28%) | 414.45 | 394.95 - 445.00 | 0.3273 times | Fri 30 January 2026 | 401.50 (-22.49%) | 526.05 | 337.55 - 527.40 | 1.4045 times | Wed 31 December 2025 | 518.00 (57.35%) | 334.95 | 324.00 - 520.15 | 0.2554 times | Fri 28 November 2025 | 329.20 (40.99%) | 235.20 | 229.85 - 345.95 | 0.1484 times |
Yearly price and charts Cupid
Strong yearly Stock price targets for Cupid 530843 are -45.35 and 407.45
| Yearly Target 1 | -156.3 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 296.5 |
| Yearly Target 4 | 518.4 |
| Yearly Target 5 | 749.3 |
Yearly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 287.50 (-44.5%) | 526.05 | 74.60 - 527.40 | 7.2577 times | Wed 31 December 2025 | 518.00 (583.29%) | 77.23 | 57.58 - 520.15 | 1.1189 times | Tue 31 December 2024 | 75.81 (-93.24%) | 1174.00 | 71.05 - 2833.00 | 0.3443 times | Fri 29 December 2023 | 1121.70 (307.15%) | 270.10 | 235.30 - 1121.70 | 0.0872 times | Fri 30 December 2022 | 275.50 (24.04%) | 224.90 | 192.05 - 351.50 | 0.0424 times | Fri 31 December 2021 | 222.10 (-9.57%) | 245.80 | 202.00 - 272.00 | 0.0503 times | Thu 31 December 2020 | 245.60 (11.66%) | 222.60 | 115.00 - 295.00 | 0.0594 times | Tue 31 December 2019 | 219.95 (37.55%) | 157.60 | 101.00 - 239.00 | 0.0335 times | Mon 31 December 2018 | 159.90 (0%) | 183.60 | 140.00 - 206.00 | 0.0063 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cupid
Tomorrow's movement Prediction of Cupid 530843 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cupid 530843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cupid 530843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 257, while middle bands are at 266 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cupid (530843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cupid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cupid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cupid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.87 and Cupid 530843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cupid 530843 stock. Volume based technical analysis of Cupid 530843 stock is negative.
Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cupid 530843
DMA (daily moving average) of Cupid 530843
| DMA period | DMA value |
| 5 day DMA | 272.29 |
| 12 day DMA | 271.6 |
| 20 day DMA | 274.55 |
| 35 day DMA | 278.34 |
| 50 day DMA | 264.74 |
| 100 day DMA | 212.77 |
| 150 day DMA | 198.83 |
| 200 day DMA | 255.98 |
EMA (exponential moving average) of Cupid 530843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.67 | 266.76 | 267.86 |
| 12 day EMA | 272.34 | 269.59 | 270.51 |
| 20 day EMA | 272.37 | 270.78 | 271.44 |
| 35 day EMA | 266.53 | 265.3 | 265.34 |
| 50 day EMA | 261.4 | 260.34 | 260.17 |
SMA (simple moving average) of Cupid 530843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.29 | 266.4 | 263.74 |
| 12 day SMA | 271.6 | 270.75 | 272.01 |
| 20 day SMA | 274.55 | 274.19 | 275.08 |
| 35 day SMA | 278.34 | 277.64 | 277.57 |
| 50 day SMA | 264.74 | 263.14 | 262.15 |
| 100 day SMA | 212.77 | 211.16 | 209.82 |
| 150 day SMA | 198.83 | 199.77 | 200.71 |
| 200 day SMA | 255.98 | 256.36 | 256.91 |


