ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 274.68 and 305.18

Intraday Target 1250.07
Intraday Target 2268.78
Intraday Target 3280.56666666667
Intraday Target 4299.28
Intraday Target 5311.07

Daily price and volume Cupid

Date Closing Open Range Volume
Tue 29 September 2026 287.50 (8.68%) 264.45 261.85 - 292.35 1.717 times
Mon 28 September 2026 264.55 (-1.93%) 270.60 261.50 - 272.50 0.3471 times
Fri 25 September 2026 269.75 (1.2%) 266.80 265.15 - 274.15 0.8028 times
Thu 24 September 2026 266.55 (-2.4%) 275.75 263.50 - 276.75 0.8458 times
Wed 23 September 2026 273.10 (5.83%) 259.80 255.30 - 276.25 1.3975 times
Tue 22 September 2026 258.05 (2.71%) 251.40 245.75 - 265.35 1.1398 times
Mon 21 September 2026 251.25 (-5.21%) 266.00 246.30 - 271.50 2.5467 times
Fri 18 September 2026 265.05 (-5.05%) 280.00 251.10 - 282.00 0.7488 times
Thu 17 September 2026 279.15 (-0.29%) 279.00 276.30 - 281.80 0.151 times
Wed 16 September 2026 279.95 (-1.51%) 284.80 276.40 - 287.00 0.3036 times
Tue 15 September 2026 284.25 (1.52%) 280.20 279.20 - 286.90 0.4753 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 274.5 and 305.35

Weekly Target 1249.6
Weekly Target 2268.55
Weekly Target 3280.45
Weekly Target 4299.4
Weekly Target 5311.3

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Tue 29 September 2026 287.50 (6.58%) 270.60 261.50 - 292.35 0.5045 times
Fri 25 September 2026 269.75 (1.77%) 266.00 245.75 - 276.75 1.6455 times
Fri 18 September 2026 265.05 (-5.34%) 280.20 251.10 - 287.00 0.4103 times
Fri 11 September 2026 280.00 (-1.15%) 283.30 265.35 - 285.80 0.6206 times
Fri 04 September 2026 283.25 (0.27%) 283.70 266.55 - 287.00 0.5369 times
Fri 28 August 2026 282.50 (-0.76%) 285.00 271.65 - 292.00 0.7169 times
Fri 21 August 2026 284.65 (-3.08%) 295.40 235.00 - 296.90 2.1232 times
Fri 14 August 2026 293.70 (11.99%) 266.60 256.55 - 298.95 1.3954 times
Fri 07 August 2026 262.25 (13.75%) 232.45 229.00 - 267.00 1.0988 times
Fri 31 July 2026 230.55 (7.96%) 214.55 213.85 - 234.60 0.9479 times
Fri 24 July 2026 213.55 (-0.54%) 214.70 200.95 - 216.65 0.893 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 266.63 and 313.23

Monthly Target 1228.6
Monthly Target 2258.05
Monthly Target 3275.2
Monthly Target 4304.65
Monthly Target 5321.8

Monthly price and volumes Cupid

Date Closing Open Range Volume
Tue 29 September 2026 287.50 (2.61%) 280.20 245.75 - 292.35 1.0627 times
Mon 31 August 2026 280.20 (21.54%) 232.45 229.00 - 298.95 1.613 times
Fri 31 July 2026 230.55 (21.44%) 192.95 176.90 - 234.60 1.8476 times
Tue 30 June 2026 189.85 (47.4%) 130.00 124.60 - 190.95 1.1224 times
Fri 29 May 2026 128.80 (7.75%) 121.40 111.75 - 133.90 0.748 times
Thu 30 April 2026 119.54 (43.76%) 85.68 83.50 - 120.00 0.7665 times
Mon 30 March 2026 83.15 (-79.55%) 389.00 74.60 - 419.05 0.8526 times
Fri 27 February 2026 406.65 (1.28%) 414.45 394.95 - 445.00 0.3273 times
Fri 30 January 2026 401.50 (-22.49%) 526.05 337.55 - 527.40 1.4045 times
Wed 31 December 2025 518.00 (57.35%) 334.95 324.00 - 520.15 0.2554 times
Fri 28 November 2025 329.20 (40.99%) 235.20 229.85 - 345.95 0.1484 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid 530843 are -45.35 and 407.45

Yearly Target 1-156.3
Yearly Target 265.6
Yearly Target 3296.5
Yearly Target 4518.4
Yearly Target 5749.3

Yearly price and volumes Cupid

Date Closing Open Range Volume
Tue 29 September 2026 287.50 (-44.5%) 526.05 74.60 - 527.40 7.2577 times
Wed 31 December 2025 518.00 (583.29%) 77.23 57.58 - 520.15 1.1189 times
Tue 31 December 2024 75.81 (-93.24%) 1174.00 71.05 - 2833.00 0.3443 times
Fri 29 December 2023 1121.70 (307.15%) 270.10 235.30 - 1121.70 0.0872 times
Fri 30 December 2022 275.50 (24.04%) 224.90 192.05 - 351.50 0.0424 times
Fri 31 December 2021 222.10 (-9.57%) 245.80 202.00 - 272.00 0.0503 times
Thu 31 December 2020 245.60 (11.66%) 222.60 115.00 - 295.00 0.0594 times
Tue 31 December 2019 219.95 (37.55%) 157.60 101.00 - 239.00 0.0335 times
Mon 31 December 2018 159.90 (0%) 183.60 140.00 - 206.00 0.0063 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid 530843 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cupid 530843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cupid 530843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 293 and lower is at 257, while middle bands are at 266 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cupid (530843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cupid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cupid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cupid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cupid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.87 and Cupid 530843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cupid 530843 stock. Volume based technical analysis of Cupid 530843 stock is negative.

Cupid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 272.29
12 day DMA 271.6
20 day DMA 274.55
35 day DMA 278.34
50 day DMA 264.74
100 day DMA 212.77
150 day DMA 198.83
200 day DMA 255.98

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA273.67266.76267.86
12 day EMA272.34269.59270.51
20 day EMA272.37270.78271.44
35 day EMA266.53265.3265.34
50 day EMA261.4260.34260.17

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA272.29266.4263.74
12 day SMA271.6270.75272.01
20 day SMA274.55274.19275.08
35 day SMA278.34277.64277.57
50 day SMA264.74263.14262.15
100 day SMA212.77211.16209.82
150 day SMA198.83199.77200.71
200 day SMA255.98256.36256.91

Videos related to: Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top