ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530843 Historical charts - CUPID LTD

Historical charts for Stock 530843 - Share CUPID LTD trades in BSE

Moving Averages for

  • 5Day Average: 213.58
  • 12Day Average: 205.62
  • 20Day Average: 194.53
  • 50Day Average: 157.49
  • 100Day Average: 170
  • 150Day Average: 255.16

530843 Indicators & signals

Indicator MACD (12,26,9)

204.74, 187.71, 16.72
Indicator MACD is in positive zone

Indicator ADX (14)

14.7, 27.59, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 212.50 208.65 to 222.00 -3.26% 0.44 times
15 Wed Jul 2026 219.65 213.75 to 223.10 1.29% 0.89 times
14 Tue Jul 2026 216.85 207.70 to 217.90 4.81% 1.33 times
13 Mon Jul 2026 206.90 205.05 to 215.15 -2.41% 0.7 times
10 Fri Jul 2026 212.00 206.65 to 222.20 1.02% 1.11 times
09 Thu Jul 2026 209.85 196.20 to 216.85 7.78% 1.59 times
08 Wed Jul 2026 194.70 176.90 to 225.90 -11.94% 1.71 times
07 Tue Jul 2026 221.10 207.25 to 221.90 11.16% 1.77 times
03 Fri Jul 2026 198.90 191.05 to 200.00 3.67% 0.42 times
02 Thu Jul 2026 191.85 190.00 to 195.10 -0.75% 0.25 times
01 Wed Jul 2026 193.30 191.15 to 194.25 1.82% 0.23 times
30 Tue Jun 2026 189.85 186.20 to 190.95 0.82% 0.28 times

Technical analysis forecast of 530843 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530843 530843 at this time. Stock is rising and might rise more.

It appears as if 530843 530843 gave a large move recently.

Stock of 530843 (530843) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530843 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530843 stays above 211.1, but if it comes below 211.1, then a intra day sell could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 194.48 as target. However if you take a buy trade in 530843, then use 211.1 as stoploss and 231 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530843 Historical charts - Share CUPID LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530843 Historical charts - Share CUPID LTD

 

Back to top