ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530843 Historical charts - CUPID LTD

Historical charts for Stock 530843 - Share CUPID LTD trades in BSE

Moving Averages for

  • 5Day Average: 123.38
  • 12Day Average: 125.08
  • 20Day Average: 119.1
  • 50Day Average: 130
  • 100Day Average: 280.21
  • 150Day Average: 285.35

530843 Indicators & signals

Indicator MACD (12,26,9)

122.21, 124.51, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

20.57, 23.71, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 530843 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 120.40 119.45 to 124.85 -2.23% 0.62 times
14 Thu May 2026 123.15 122.40 to 126.00 0.78% 0.65 times
13 Wed May 2026 122.20 120.20 to 124.50 2% 0.93 times
12 Tue May 2026 119.80 116.40 to 133.00 -8.79% 2.01 times
11 Mon May 2026 131.35 129.90 to 133.05 -1.57% 0.36 times
08 Fri May 2026 133.45 129.70 to 133.90 1.75% 0.88 times
07 Thu May 2026 131.15 127.20 to 131.35 3.68% 0.89 times
06 Wed May 2026 126.50 118.85 to 132.60 -3.4% 2.13 times
05 Tue May 2026 130.95 127.10 to 131.30 3.44% 0.45 times
04 Mon May 2026 126.60 120.50 to 127.00 5.91% 0.54 times
30 Thu Apr 2026 119.54 116.00 to 120.00 3.19% 1.16 times
29 Wed Apr 2026 115.85 111.56 to 116.00 3.86% 0.97 times

Technical analysis forecast for 530843 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530843 530843 at this time. Stock is falling and might fall more.

It appears as if 530843 530843 gave a large move recently.

Stock of 530843 (530843) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530843 is bearish for shortterm, and stock might move down till 112.4 or till 101.9. Use a stoploss of 121.21 and if the stock hits stoploss, then it can shoot up till 130

Tomorrow's movement Prediction of 530843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530843 Historical charts - Share CUPID LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530843 Historical charts - Share CUPID LTD

 

Back to top