ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid 530843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cupid

Strong intraday Stock price targets for Cupid are 349.75 and 393.3

Intraday Target 1341.13
Intraday Target 2358.37
Intraday Target 3384.68333333333
Intraday Target 4401.92
Intraday Target 5428.23

Daily price and volume Cupid

Date Closing Open Range Volume
Wed 21 January 2026 375.60 (-6.87%) 403.40 367.45 - 411.00 0.7123 times
Tue 20 January 2026 403.30 (-5.15%) 425.50 400.85 - 436.05 0.8065 times
Mon 19 January 2026 425.20 (-6.99%) 458.70 419.30 - 469.25 0.5534 times
Fri 16 January 2026 457.15 (-1.73%) 474.10 429.85 - 483.25 0.9585 times
Wed 14 January 2026 465.20 (6.09%) 438.75 436.55 - 469.15 0.5033 times
Tue 13 January 2026 438.50 (1.69%) 431.20 430.00 - 445.20 0.6986 times
Mon 12 January 2026 431.20 (2.3%) 432.50 424.75 - 438.80 0.9987 times
Fri 09 January 2026 421.50 (5.73%) 398.70 393.00 - 439.00 1.4262 times
Thu 08 January 2026 398.65 (-8.12%) 437.95 389.80 - 437.95 1.2402 times
Wed 07 January 2026 433.90 (1.53%) 444.95 421.25 - 465.80 2.1024 times
Tue 06 January 2026 427.35 (9.55%) 395.10 394.00 - 444.05 3.2052 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid 530843 are 320.63 and 422.43

Weekly Target 1302.3
Weekly Target 2338.95
Weekly Target 3404.1
Weekly Target 4440.75
Weekly Target 5505.9

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Wed 21 January 2026 375.60 (-17.84%) 458.70 367.45 - 469.25 0.842 times
Fri 16 January 2026 457.15 (8.46%) 432.50 424.75 - 483.25 1.2836 times
Fri 09 January 2026 421.50 (0.37%) 342.00 337.55 - 465.80 4.453 times
Fri 02 January 2026 419.95 (-12.38%) 479.95 419.95 - 527.40 1.3179 times
Fri 26 December 2025 479.30 (7.11%) 450.70 449.90 - 479.95 0.3407 times
Fri 19 December 2025 447.50 (13.52%) 394.00 391.50 - 449.00 0.4168 times
Fri 12 December 2025 394.20 (8.12%) 368.25 366.70 - 399.00 0.4324 times
Fri 05 December 2025 364.60 (10.75%) 334.95 324.00 - 374.95 0.3437 times
Fri 28 November 2025 329.20 (-2.27%) 339.95 303.10 - 345.95 0.2136 times
Fri 21 November 2025 336.85 (7.67%) 317.00 304.00 - 338.50 0.3564 times
Fri 14 November 2025 312.85 (20.17%) 265.00 251.25 - 314.00 0.4047 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid 530843 are 261.65 and 451.5

Monthly Target 1223.67
Monthly Target 2299.63
Monthly Target 3413.51666666667
Monthly Target 4489.48
Monthly Target 5603.37

Monthly price and volumes Cupid

Date Closing Open Range Volume
Wed 21 January 2026 375.60 (-27.49%) 526.05 337.55 - 527.40 4.2875 times
Wed 31 December 2025 518.00 (57.35%) 334.95 324.00 - 520.15 1.0686 times
Fri 28 November 2025 329.20 (40.99%) 235.20 229.85 - 345.95 0.6208 times
Fri 31 October 2025 233.50 (8.63%) 215.20 209.00 - 254.85 0.5137 times
Tue 30 September 2025 214.95 (24.86%) 172.20 163.80 - 222.65 0.7273 times
Fri 29 August 2025 172.15 (14.12%) 152.45 150.30 - 174.00 0.6732 times
Thu 31 July 2025 150.85 (40.52%) 107.10 106.35 - 154.65 1.0807 times
Mon 30 June 2025 107.35 (-0.91%) 108.90 88.55 - 113.55 0.241 times
Fri 30 May 2025 108.34 (38.38%) 77.07 77.07 - 110.59 0.3883 times
Wed 30 April 2025 78.29 (23.6%) 63.75 57.58 - 79.35 0.3988 times
Fri 28 March 2025 63.34 (-6.56%) 66.19 62.00 - 68.46 0.1893 times

 monthly chart Cupid

Yearly price and charts Cupid

Strong yearly Stock price targets for Cupid 530843 are 261.65 and 451.5

Yearly Target 1223.67
Yearly Target 2299.63
Yearly Target 3413.51666666667
Yearly Target 4489.48
Yearly Target 5603.37

Yearly price and volumes Cupid

Date Closing Open Range Volume
Wed 21 January 2026 375.60 (-27.49%) 526.05 337.55 - 527.40 2.7414 times
Wed 31 December 2025 518.00 (583.29%) 77.23 57.58 - 520.15 4.0194 times
Tue 31 December 2024 75.81 (-93.24%) 1174.00 71.05 - 2833.00 1.2367 times
Fri 29 December 2023 1121.70 (307.15%) 270.10 235.30 - 1121.70 0.3132 times
Fri 30 December 2022 275.50 (24.04%) 224.90 192.05 - 351.50 0.1524 times
Fri 31 December 2021 222.10 (-9.57%) 245.80 202.00 - 272.00 0.1807 times
Thu 31 December 2020 245.60 (11.66%) 222.60 115.00 - 295.00 0.2132 times
Tue 31 December 2019 219.95 (37.55%) 157.60 101.00 - 239.00 0.1205 times
Mon 31 December 2018 159.90 (0%) 183.60 140.00 - 206.00 0.0225 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Cupid

Tomorrow's movement Prediction of Cupid 530843 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cupid 530843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cupid 530843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.95

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 42 points

Upper Bollinger band is at 531 and lower is at 365, while middle bands are at 406 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cupid (530843) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cupid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cupid in short term but the sell signal is initial and weak.

Cupid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cupid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cupid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.51 and Cupid 530843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cupid 530843 stock. Volume based technical analysis of Cupid 530843 stock is negative.

Cupid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cupid 530843

DMA (daily moving average) of Cupid 530843

DMA period DMA value
5 day DMA 425.29
12 day DMA 422.3
20 day DMA 447.37
35 day DMA 427.52
50 day DMA 394.29
100 day DMA 306.84
150 day DMA 249.56
200 day DMA 208.57

EMA (exponential moving average) of Cupid 530843

EMA period EMA current EMA prev EMA prev2
5 day EMA410.29427.63439.79
12 day EMA425.77434.89440.63
20 day EMA427.43432.88435.99
35 day EMA408.6410.54410.97
50 day EMA385.26385.65384.93

SMA (simple moving average) of Cupid 530843

SMA period SMA current SMA prev SMA prev2
5 day SMA425.29437.87443.45
12 day SMA422.3426436.13
20 day SMA447.37451.5453.71
35 day SMA427.52426.76424.64
50 day SMA394.29392.01389.15
100 day SMA306.84304.79302.48
150 day SMA249.56247.7245.66
200 day SMA208.57207.02205.32

Videos related to: Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cupid 530843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top