ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 11.58 and 11.58

Intraday Target 111.58
Intraday Target 211.58
Intraday Target 311.58
Intraday Target 411.58
Intraday Target 511.58

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 11 February 2026 11.58 (5.66%) 11.58 11.58 - 11.58 0.022 times
Tue 10 February 2026 10.96 (5.28%) 11.19 10.96 - 11.19 0.615 times
Mon 09 February 2026 10.41 (1.26%) 10.28 9.85 - 11.20 0.3961 times
Thu 05 February 2026 10.28 (-5.43%) 10.00 9.90 - 11.25 0.7394 times
Wed 04 February 2026 10.87 (4.02%) 10.00 10.00 - 11.23 1.4072 times
Tue 03 February 2026 10.45 (2.05%) 10.54 9.72 - 10.54 2.3853 times
Mon 02 February 2026 10.24 (-0.1%) 12.11 9.56 - 12.11 0.4313 times
Sun 01 February 2026 10.25 (0%) 10.25 10.25 - 10.25 0.022 times
Fri 30 January 2026 10.25 (5.67%) 9.68 9.51 - 11.30 3.578 times
Thu 29 January 2026 9.70 (-1.92%) 9.90 9.70 - 9.90 0.4038 times
Wed 28 January 2026 9.89 (-0.7%) 10.00 9.89 - 10.00 0.5039 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 10.72 and 12.45

Weekly Target 19.27
Weekly Target 210.43
Weekly Target 311.003333333333
Weekly Target 412.16
Weekly Target 512.73

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 11 February 2026 11.58 (12.65%) 10.28 9.85 - 11.58 0.062 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.56 - 12.11 0.2993 times
Fri 30 January 2026 10.25 (0.39%) 10.21 9.50 - 11.30 0.3248 times
Fri 23 January 2026 10.21 (-16.24%) 11.52 9.65 - 11.96 4.2052 times
Fri 16 January 2026 12.19 (-6.95%) 14.49 11.58 - 14.49 1.3553 times
Fri 09 January 2026 13.10 (3.89%) 12.86 11.65 - 13.42 1.1316 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 1.0908 times
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 0.7567 times
Fri 19 December 2025 14.40 (9.92%) 12.31 12.20 - 14.45 0.2956 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.4788 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.1096 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 10.57 and 13.12

Monthly Target 18.53
Monthly Target 210.06
Monthly Target 311.083333333333
Monthly Target 412.61
Monthly Target 513.63

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 11 February 2026 11.58 (12.98%) 10.25 9.56 - 12.11 0.1205 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 2.4542 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.7971 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.4583 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.5506 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.7568 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2271 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.6775 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.3935 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.5646 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.6942 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 8.05 and 13.04

Yearly Target 16.87
Yearly Target 29.22
Yearly Target 311.856666666667
Yearly Target 414.21
Yearly Target 516.85

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Wed 11 February 2026 11.58 (-10.92%) 13.32 9.50 - 14.49 0.1439 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.6713 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.8998 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.3978 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.9937 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.6036 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.7603 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.3258 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.2038 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.4
20 day DMA 10.8
35 day DMA 11.85
50 day DMA 12.45
100 day DMA 14.47
150 day DMA 16.07
200 day DMA 16.64

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.610.42
12 day EMA10.7910.6510.59
20 day EMA11.0510.9910.99
35 day EMA11.6611.6611.7
50 day EMA12.4612.512.56

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.5910.45
12 day SMA10.410.2910.35
20 day SMA10.810.8911
35 day SMA11.8511.9311.99
50 day SMA12.4512.512.58
100 day SMA14.4714.5314.6
150 day SMA16.0716.1316.2
200 day SMA16.6416.6716.71

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -3.48

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -3.47

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top