Munafa Stock Market Course + Intraday & FNO calls 
Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 18.01 and 19.32
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.63 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.39 (0.22%) | 18.35 | 17.63 - 18.94 | 0.1814 times | Fri 19 June 2026 | 18.35 (-3.42%) | 19.93 | 18.28 - 19.93 | 0.1186 times | Thu 18 June 2026 | 19.00 (-0.84%) | 19.95 | 18.21 - 19.95 | 1.1132 times | Wed 17 June 2026 | 19.16 (-4.96%) | 19.85 | 19.16 - 20.00 | 1.2889 times | Tue 16 June 2026 | 20.16 (-3.4%) | 21.89 | 19.95 - 21.89 | 0.3026 times | Mon 15 June 2026 | 20.87 (4.87%) | 20.50 | 20.00 - 20.89 | 0.7805 times | Fri 12 June 2026 | 19.90 (-1.58%) | 19.21 | 19.21 - 20.97 | 0.7093 times | Thu 11 June 2026 | 20.22 (-4.98%) | 20.22 | 20.22 - 22.34 | 2.2643 times | Wed 10 June 2026 | 21.28 (-5%) | 23.52 | 21.28 - 23.52 | 2.7142 times | Tue 09 June 2026 | 22.40 (4.97%) | 22.40 | 22.40 - 22.40 | 0.5271 times | Mon 08 June 2026 | 21.34 (4.97%) | 21.34 | 21.34 - 21.34 | 0.3917 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 18.01 and 19.32
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.39 (0.22%) | 18.35 | 17.63 - 18.94 | 0.091 times | Fri 19 June 2026 | 18.35 (-7.79%) | 20.50 | 18.21 - 21.89 | 1.808 times | Fri 12 June 2026 | 19.90 (-2.12%) | 21.34 | 19.21 - 23.52 | 3.3144 times | Fri 05 June 2026 | 20.33 (27.38%) | 16.75 | 16.50 - 20.33 | 2.2989 times | Fri 29 May 2026 | 15.96 (12.08%) | 14.95 | 13.55 - 16.28 | 0.1484 times | Fri 22 May 2026 | 14.24 (-5.38%) | 14.31 | 13.56 - 15.78 | 0.3624 times | Fri 15 May 2026 | 15.05 (-1.63%) | 15.30 | 14.66 - 16.97 | 1.0322 times | Fri 08 May 2026 | 15.30 (2.07%) | 15.12 | 13.95 - 16.18 | 0.3719 times | Thu 30 April 2026 | 14.99 (-2.66%) | 15.71 | 13.90 - 15.71 | 0.1688 times | Fri 24 April 2026 | 15.40 (-0.52%) | 16.00 | 14.24 - 16.19 | 0.404 times | Fri 17 April 2026 | 15.48 (8.86%) | 14.92 | 13.44 - 15.56 | 0.5629 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 17.45 and 24.47
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.39 (15.23%) | 16.75 | 16.50 - 23.52 | 1.4558 times | Fri 29 May 2026 | 15.96 (6.47%) | 15.12 | 13.55 - 16.97 | 0.3711 times | Thu 30 April 2026 | 14.99 (24.61%) | 11.79 | 10.93 - 16.19 | 0.5142 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 1.7835 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 4.4016 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.6011 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.1952 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.3572 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1349 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.1854 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0556 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 13.95 and 28.15
| Yearly Target 1 | 3 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 17.196666666667 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.39 (41.46%) | 13.32 | 9.50 - 23.70 | 1.7139 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.5523 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.3857 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.15 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.8175 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.3193 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6256 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2681 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1677 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sspdl in short term but the sell signal is initial and weak.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 20.12 |
| 20 day DMA | 18.8 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.5 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.22 | 19.66 |
| 12 day EMA | 19.17 | 19.31 | 19.48 |
| 20 day EMA | 18.67 | 18.7 | 18.74 |
| 35 day EMA | 17.68 | 17.64 | 17.6 |
| 50 day EMA | 16.39 | 16.31 | 16.23 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.51 | 19.82 |
| 12 day SMA | 20.12 | 20.2 | 20.21 |
| 20 day SMA | 18.8 | 18.59 | 18.42 |
| 35 day SMA | 17.24 | 17.14 | 17.03 |
| 50 day SMA | 16.5 | 16.4 | 16.28 |
| 100 day SMA | 15.27 | 15.19 | 15.12 |
| 150 day SMA | 14.76 | 14.75 | 14.73 |
| 200 day SMA | 15.45 | 15.44 | 15.45 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -5.52
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -5.51
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
