Munafa Stock Market Course + Intraday & FNO calls 
Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 11.37 and 12
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.883333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.51 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.70 (-4.65%) | 12.27 | 11.66 - 12.29 | 0.9012 times | Mon 23 March 2026 | 12.27 (-4.96%) | 12.27 | 12.27 - 12.27 | 0.3139 times | Fri 20 March 2026 | 12.91 (-4.93%) | 13.58 | 12.91 - 13.58 | 0.8848 times | Thu 19 March 2026 | 13.58 (2.41%) | 13.92 | 13.58 - 13.92 | 0.0869 times | Wed 18 March 2026 | 13.26 (2.39%) | 12.31 | 12.31 - 13.59 | 2.4952 times | Tue 17 March 2026 | 12.95 (-4.99%) | 12.95 | 12.95 - 12.95 | 0.0898 times | Mon 16 March 2026 | 13.63 (-4.95%) | 13.63 | 13.63 - 13.63 | 0.1625 times | Fri 13 March 2026 | 14.34 (-4.97%) | 14.34 | 14.34 - 14.34 | 0.1124 times | Thu 12 March 2026 | 15.09 (-4.97%) | 15.09 | 15.09 - 16.15 | 0.6634 times | Wed 11 March 2026 | 15.88 (4.89%) | 15.89 | 14.40 - 15.89 | 4.29 times | Tue 10 March 2026 | 15.14 (4.99%) | 13.70 | 13.70 - 15.14 | 2.2716 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 11.37 and 12
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.70 (-9.37%) | 12.27 | 11.66 - 12.29 | 0.2456 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.7518 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.5039 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0618 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.6355 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.2154 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 1.971 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.0381 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0414 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 0.5354 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 0.1726 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 8.68 and 14.69
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.70 (-37.1%) | 17.67 | 11.66 - 17.67 | 1.9748 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.2854 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.7219 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2344 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4289 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.162 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2226 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0668 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.1993 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.704 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.1661 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 3.5 and 17.7
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.70 (-10%) | 13.32 | 9.50 - 23.70 | 1.3163 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.5824 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.5159 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.2128 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.8621 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.3913 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6597 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2827 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1768 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 13 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.76 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.23 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 13.06 | 13.46 |
| 12 day EMA | 13.74 | 14.11 | 14.44 |
| 20 day EMA | 14.41 | 14.69 | 14.95 |
| 35 day EMA | 14.16 | 14.3 | 14.42 |
| 50 day EMA | 13.76 | 13.84 | 13.9 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.99 | 13.27 |
| 12 day SMA | 13.76 | 14.05 | 14.36 |
| 20 day SMA | 15.56 | 16.1 | 16.57 |
| 35 day SMA | 15.23 | 15.18 | 15.13 |
| 50 day SMA | 14.01 | 14.02 | 14.03 |
| 100 day SMA | 14.21 | 14.26 | 14.3 |
| 150 day SMA | 15.42 | 15.47 | 15.52 |
| 200 day SMA | 16.46 | 16.49 | 16.52 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -3.51
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -3.5
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
