ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 13.54 and 14.38

Intraday Target 113.4
Intraday Target 213.68
Intraday Target 314.24
Intraday Target 414.52
Intraday Target 515.08

Daily price and volume Sspdl

Date Closing Open Range Volume
Thu 03 September 2026 13.96 (-1.48%) 14.80 13.96 - 14.80 0.0265 times
Wed 02 September 2026 14.17 (-6.1%) 15.00 13.93 - 15.00 0.8837 times
Tue 01 September 2026 15.09 (-0.33%) 15.30 14.01 - 15.30 0.6341 times
Mon 31 August 2026 15.14 (3.56%) 13.80 13.51 - 15.73 0.0648 times
Fri 28 August 2026 14.62 (-8.51%) 15.90 14.61 - 15.90 0.5713 times
Thu 27 August 2026 15.98 (4.04%) 16.89 14.80 - 16.89 2.2374 times
Wed 26 August 2026 15.36 (9.95%) 14.98 13.03 - 15.36 4.3409 times
Tue 25 August 2026 13.97 (4.64%) 13.98 13.35 - 14.09 0.3409 times
Mon 24 August 2026 13.35 (-0.15%) 14.00 12.97 - 14.00 0.2545 times
Fri 21 August 2026 13.37 (-2.19%) 14.00 13.00 - 14.10 0.646 times
Thu 20 August 2026 13.67 (-0.07%) 13.85 13.50 - 14.15 0.243 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.74 and 15.96

Weekly Target 112.18
Weekly Target 213.07
Weekly Target 314.4
Weekly Target 415.29
Weekly Target 516.62

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Thu 03 September 2026 13.96 (-4.51%) 13.80 13.51 - 15.73 0.3801 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 1.8296 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.6658 times
Fri 14 August 2026 13.77 (-15.73%) 16.30 13.77 - 17.94 2.5104 times
Fri 07 August 2026 16.34 (-3.08%) 16.86 15.33 - 17.81 1.2385 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.1349 times
Fri 24 July 2026 16.08 (-10.42%) 18.83 16.00 - 18.83 0.563 times
Fri 17 July 2026 17.95 (5.71%) 16.98 16.30 - 18.29 0.746 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.9059 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 1.0259 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.8483 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.26 and 14.63

Monthly Target 113.03
Monthly Target 213.49
Monthly Target 314.396666666667
Monthly Target 414.86
Monthly Target 515.77

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Thu 03 September 2026 13.96 (-7.79%) 15.30 13.93 - 15.30 0.0399 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6853 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.2983 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5262 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3514 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.487 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.689 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.1685 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5693 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1849 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3383 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 11.73 and 25.93

Yearly Target 11.52
Yearly Target 27.74
Yearly Target 315.72
Yearly Target 421.94
Yearly Target 529.92

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Thu 03 September 2026 13.96 (7.38%) 13.32 9.50 - 23.70 1.8971 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5384 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.3257 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1211 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.797 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.2861 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6098 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2613 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1634 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.36
20 day DMA 14.83
35 day DMA 15.7
50 day DMA 16.28
100 day DMA 16.44
150 day DMA 15.65
200 day DMA 15.15

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.714.97
12 day EMA14.6414.7614.87
20 day EMA14.9515.0515.14
35 day EMA15.5615.6515.74
50 day EMA16.2916.3916.48

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.61515.24
12 day SMA14.3614.3614.37
20 day SMA14.8314.9115
35 day SMA15.715.8215.91
50 day SMA16.2816.3616.45
100 day SMA16.4416.4316.42
150 day SMA15.6515.6315.61
200 day SMA15.1515.1615.17

Fundamentals, profit and EPS of Sspdl 530821

EPS is 10.06 and PE is: 1.39

Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)

Debt: 41.27 in crores

Market capitalization: 22.99

EPS is -3.33 and PE is: -4.19

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top