ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 14.3 and 14.55

Intraday Target 114.25
Intraday Target 214.35
Intraday Target 314.5
Intraday Target 414.6
Intraday Target 514.75

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 06 October 2026 14.45 (7.51%) 14.65 14.40 - 14.65 0.1013 times
Mon 05 October 2026 13.44 (2.05%) 14.39 13.20 - 14.48 3.5139 times
Thu 01 October 2026 13.17 (0.69%) 14.30 13.06 - 14.30 0.7605 times
Tue 29 September 2026 13.08 (-6.64%) 14.01 13.01 - 14.01 0.3697 times
Mon 28 September 2026 14.01 (3.78%) 14.48 13.55 - 14.48 1.4531 times
Fri 25 September 2026 13.50 (-0.74%) 13.25 13.25 - 14.60 0.3519 times
Thu 24 September 2026 13.60 (-4.09%) 14.46 13.23 - 14.46 0.5618 times
Wed 23 September 2026 14.18 (3.88%) 13.20 13.20 - 14.49 0.4602 times
Tue 22 September 2026 13.65 (2.86%) 14.49 13.50 - 14.49 0.3324 times
Mon 21 September 2026 13.27 (-6.55%) 14.63 13.00 - 14.63 2.0953 times
Fri 18 September 2026 14.20 (2.9%) 14.74 14.00 - 14.74 0.086 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.83 and 15.28

Weekly Target 112.65
Weekly Target 213.55
Weekly Target 314.1
Weekly Target 415
Weekly Target 515.55

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 06 October 2026 14.45 (9.72%) 14.39 13.20 - 14.65 0.5843 times
Thu 01 October 2026 13.17 (-2.44%) 14.48 13.01 - 14.48 0.4175 times
Fri 25 September 2026 13.50 (-4.93%) 14.63 13.00 - 14.63 0.6144 times
Fri 18 September 2026 14.20 (6.85%) 13.85 13.50 - 14.84 0.3298 times
Fri 11 September 2026 13.29 (-5.07%) 14.79 13.00 - 15.30 1.5692 times
Fri 04 September 2026 14.00 (-4.24%) 13.80 13.51 - 15.73 0.4663 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 1.7634 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.6417 times
Fri 14 August 2026 13.77 (-15.73%) 16.30 13.77 - 17.94 2.4196 times
Fri 07 August 2026 16.34 (-3.08%) 16.86 15.33 - 17.81 1.1937 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.13 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.76 and 15.35

Monthly Target 112.46
Monthly Target 213.46
Monthly Target 314.053333333333
Monthly Target 415.05
Monthly Target 515.64

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 06 October 2026 14.45 (10.47%) 14.30 13.06 - 14.65 0.0786 times
Tue 29 September 2026 13.08 (-13.61%) 15.30 13.00 - 15.30 0.3621 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6702 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.2917 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.4925 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3437 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.4763 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.6518 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.0765 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5568 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1808 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 11.98 and 26.18

Yearly Target 11.68
Yearly Target 28.07
Yearly Target 315.883333333333
Yearly Target 422.27
Yearly Target 530.08

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Tue 06 October 2026 14.45 (11.15%) 13.32 9.50 - 23.70 1.9592 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5337 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.3054 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1113 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.79 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.2749 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6045 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.259 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.162 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sspdl 530821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.7
20 day DMA 13.81
35 day DMA 14.02
50 day DMA 14.78
100 day DMA 16.2
150 day DMA 15.76
200 day DMA 15.06

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.4313.43
12 day EMA13.7613.6313.66
20 day EMA13.9113.8513.89
35 day EMA14.3814.3814.44
50 day EMA14.8814.914.96

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.4413.47
12 day SMA13.713.6713.7
20 day SMA13.8113.7813.82
35 day SMA14.0214.0414.14
50 day SMA14.7814.8214.89
100 day SMA16.216.2116.23
150 day SMA15.7615.8115.86
200 day SMA15.0615.0615.06

Fundamentals, profit and EPS of Sspdl 530821

EPS is 10.06 and PE is: 1.44

Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)

Debt: 41.27 in crores

Market capitalization: 22.99

EPS is -3.33 and PE is: -4.34

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top