Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 14.3 and 14.55
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.5 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.75 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.45 (7.51%) | 14.65 | 14.40 - 14.65 | 0.1013 times | Mon 05 October 2026 | 13.44 (2.05%) | 14.39 | 13.20 - 14.48 | 3.5139 times | Thu 01 October 2026 | 13.17 (0.69%) | 14.30 | 13.06 - 14.30 | 0.7605 times | Tue 29 September 2026 | 13.08 (-6.64%) | 14.01 | 13.01 - 14.01 | 0.3697 times | Mon 28 September 2026 | 14.01 (3.78%) | 14.48 | 13.55 - 14.48 | 1.4531 times | Fri 25 September 2026 | 13.50 (-0.74%) | 13.25 | 13.25 - 14.60 | 0.3519 times | Thu 24 September 2026 | 13.60 (-4.09%) | 14.46 | 13.23 - 14.46 | 0.5618 times | Wed 23 September 2026 | 14.18 (3.88%) | 13.20 | 13.20 - 14.49 | 0.4602 times | Tue 22 September 2026 | 13.65 (2.86%) | 14.49 | 13.50 - 14.49 | 0.3324 times | Mon 21 September 2026 | 13.27 (-6.55%) | 14.63 | 13.00 - 14.63 | 2.0953 times | Fri 18 September 2026 | 14.20 (2.9%) | 14.74 | 14.00 - 14.74 | 0.086 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 13.83 and 15.28
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.45 (9.72%) | 14.39 | 13.20 - 14.65 | 0.5843 times | Thu 01 October 2026 | 13.17 (-2.44%) | 14.48 | 13.01 - 14.48 | 0.4175 times | Fri 25 September 2026 | 13.50 (-4.93%) | 14.63 | 13.00 - 14.63 | 0.6144 times | Fri 18 September 2026 | 14.20 (6.85%) | 13.85 | 13.50 - 14.84 | 0.3298 times | Fri 11 September 2026 | 13.29 (-5.07%) | 14.79 | 13.00 - 15.30 | 1.5692 times | Fri 04 September 2026 | 14.00 (-4.24%) | 13.80 | 13.51 - 15.73 | 0.4663 times | Fri 28 August 2026 | 14.62 (9.35%) | 14.00 | 12.97 - 16.89 | 1.7634 times | Fri 21 August 2026 | 13.37 (-2.9%) | 13.00 | 13.00 - 14.49 | 0.6417 times | Fri 14 August 2026 | 13.77 (-15.73%) | 16.30 | 13.77 - 17.94 | 2.4196 times | Fri 07 August 2026 | 16.34 (-3.08%) | 16.86 | 15.33 - 17.81 | 1.1937 times | Fri 31 July 2026 | 16.86 (4.85%) | 15.95 | 15.95 - 17.79 | 0.13 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 13.76 and 15.35
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.45 (10.47%) | 14.30 | 13.06 - 14.65 | 0.0786 times | Tue 29 September 2026 | 13.08 (-13.61%) | 15.30 | 13.00 - 15.30 | 0.3621 times | Mon 31 August 2026 | 15.14 (-10.2%) | 16.86 | 12.97 - 17.94 | 0.6702 times | Fri 31 July 2026 | 16.86 (-10.98%) | 19.69 | 15.95 - 19.69 | 0.2917 times | Tue 30 June 2026 | 18.94 (18.67%) | 16.75 | 16.50 - 23.52 | 1.4925 times | Fri 29 May 2026 | 15.96 (6.47%) | 15.12 | 13.55 - 16.97 | 0.3437 times | Thu 30 April 2026 | 14.99 (24.61%) | 11.79 | 10.93 - 16.19 | 0.4763 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 1.6518 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 4.0765 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.5568 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.1808 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 11.98 and 26.18
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 8.07 |
| Yearly Target 3 | 15.883333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 30.08 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.45 (11.15%) | 13.32 | 9.50 - 23.70 | 1.9592 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.5337 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.3054 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.1113 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.79 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.2749 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6045 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.259 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.162 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sspdl 530821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.43 | 13.43 |
| 12 day EMA | 13.76 | 13.63 | 13.66 |
| 20 day EMA | 13.91 | 13.85 | 13.89 |
| 35 day EMA | 14.38 | 14.38 | 14.44 |
| 50 day EMA | 14.88 | 14.9 | 14.96 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.44 | 13.47 |
| 12 day SMA | 13.7 | 13.67 | 13.7 |
| 20 day SMA | 13.81 | 13.78 | 13.82 |
| 35 day SMA | 14.02 | 14.04 | 14.14 |
| 50 day SMA | 14.78 | 14.82 | 14.89 |
| 100 day SMA | 16.2 | 16.21 | 16.23 |
| 150 day SMA | 15.76 | 15.81 | 15.86 |
| 200 day SMA | 15.06 | 15.06 | 15.06 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is 10.06 and PE is: 1.44
Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)
Debt: 41.27 in crores
Market capitalization: 22.99
EPS is -3.33 and PE is: -4.34
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


