ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 13.45 and 14.95

Intraday Target 113.13
Intraday Target 213.77
Intraday Target 314.633333333333
Intraday Target 415.27
Intraday Target 516.13

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 27 October 2026 14.40 (-0.35%) 15.50 14.00 - 15.50 0.6245 times
Mon 26 October 2026 14.45 (-0.34%) 14.50 13.00 - 14.50 0.6844 times
Fri 23 October 2026 14.50 (11.45%) 15.40 14.50 - 15.40 0.6923 times
Thu 22 October 2026 13.01 (-5.72%) 13.80 13.01 - 14.20 0.3846 times
Wed 21 October 2026 13.80 (-4.83%) 14.00 13.75 - 14.00 0.5938 times
Mon 19 October 2026 14.50 (6.62%) 13.59 13.20 - 14.50 3.4304 times
Fri 16 October 2026 13.60 (0%) 14.78 13.50 - 14.78 0.2872 times
Thu 15 October 2026 13.60 (-2.72%) 14.25 13.43 - 14.25 0.3533 times
Wed 14 October 2026 13.98 (0.22%) 14.40 13.20 - 14.40 0.2832 times
Tue 13 October 2026 13.95 (0.87%) 14.89 13.50 - 14.89 2.6662 times
Mon 12 October 2026 13.83 (-4.29%) 15.27 13.27 - 15.27 0.3675 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 12.45 and 14.95

Weekly Target 111.8
Weekly Target 213.1
Weekly Target 314.3
Weekly Target 415.6
Weekly Target 516.8

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 27 October 2026 14.40 (-0.69%) 14.50 13.00 - 15.50 0.1575 times
Fri 23 October 2026 14.50 (6.62%) 13.59 13.01 - 15.40 0.6136 times
Fri 16 October 2026 13.60 (-5.88%) 15.27 13.20 - 15.27 0.4761 times
Tue 06 October 2026 14.45 (9.72%) 14.39 13.20 - 14.65 0.8902 times
Thu 01 October 2026 13.17 (-2.44%) 14.48 13.01 - 14.48 0.6361 times
Fri 25 September 2026 13.50 (-4.93%) 14.63 13.00 - 14.63 0.9361 times
Fri 18 September 2026 14.20 (6.85%) 13.85 13.50 - 14.84 0.5025 times
Fri 11 September 2026 13.29 (-5.07%) 14.79 13.00 - 15.30 2.3908 times
Fri 04 September 2026 14.00 (-4.24%) 13.80 13.51 - 15.73 0.7105 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 2.6867 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.9777 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.7 and 16.2

Monthly Target 111.8
Monthly Target 213.1
Monthly Target 314.3
Monthly Target 415.6
Monthly Target 516.8

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 27 October 2026 14.40 (10.09%) 14.30 13.00 - 15.50 0.168 times
Tue 29 September 2026 13.08 (-13.61%) 15.30 13.00 - 15.30 0.3588 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6641 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.2891 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.479 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3406 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.472 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.6369 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.0398 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5517 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1792 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 11.95 and 26.15

Yearly Target 11.67
Yearly Target 28.03
Yearly Target 315.866666666667
Yearly Target 422.23
Yearly Target 530.07

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Tue 27 October 2026 14.40 (10.77%) 13.32 9.50 - 23.70 1.9731 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5326 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.3008 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1091 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.7884 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.2724 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6033 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2585 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1617 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.01
20 day DMA 13.84
35 day DMA 13.95
50 day DMA 14.2
100 day DMA 16.07
150 day DMA 15.46
200 day DMA 15.07

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0913.91
12 day EMA14.0113.9413.85
20 day EMA13.9713.9313.88
35 day EMA14.1514.1414.12
50 day EMA14.3714.3714.37

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0513.88
12 day SMA14.0113.9313.82
20 day SMA13.8413.7813.77
35 day SMA13.9513.9514
50 day SMA14.214.2414.26
100 day SMA16.0716.0916.09
150 day SMA15.4615.4715.47
200 day SMA15.0715.0715.07

Fundamentals, profit and EPS of Sspdl 530821

EPS is 10.06 and PE is: 1.43

Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)

Debt: 41.27 in crores

Market capitalization: 22.99

EPS is -3.33 and PE is: -4.32

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top