ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 13.38 and 14.79

Intraday Target 113.13
Intraday Target 213.63
Intraday Target 314.543333333333
Intraday Target 415.04
Intraday Target 515.95

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 15 April 2026 14.12 (-4.14%) 15.46 14.05 - 15.46 1.311 times
Mon 13 April 2026 14.73 (3.59%) 14.92 13.75 - 14.93 0.6283 times
Fri 10 April 2026 14.22 (4.94%) 14.22 12.88 - 14.22 1.6005 times
Thu 09 April 2026 13.55 (1.96%) 13.95 12.65 - 13.95 0.8315 times
Wed 08 April 2026 13.29 (4.98%) 12.12 12.12 - 13.29 1.679 times
Tue 07 April 2026 12.66 (4.89%) 12.59 11.50 - 12.67 0.7495 times
Mon 06 April 2026 12.07 (4.96%) 10.93 10.93 - 12.07 0.9267 times
Thu 02 April 2026 11.50 (-4.41%) 11.50 11.50 - 11.50 0.001 times
Wed 01 April 2026 12.03 (0%) 11.79 11.43 - 12.03 1.1963 times
Mon 30 March 2026 12.03 (0.25%) 12.24 11.40 - 12.24 1.0762 times
Fri 27 March 2026 12.00 (3.99%) 11.01 11.00 - 12.10 0.7744 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.08 and 14.79

Weekly Target 112.73
Weekly Target 213.43
Weekly Target 314.443333333333
Weekly Target 415.14
Weekly Target 516.15

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 15 April 2026 14.12 (-0.7%) 14.92 13.75 - 15.46 0.125 times
Fri 10 April 2026 14.22 (23.65%) 10.93 10.93 - 14.22 0.3729 times
Thu 02 April 2026 11.50 (-4.17%) 12.24 11.40 - 12.24 0.1465 times
Fri 27 March 2026 12.00 (-7.05%) 12.27 11.00 - 12.29 0.3843 times
Fri 20 March 2026 12.91 (-9.97%) 13.63 12.31 - 13.92 0.738 times
Fri 13 March 2026 14.34 (-5.47%) 14.42 13.70 - 16.15 1.4763 times
Fri 06 March 2026 15.17 (-18.44%) 17.67 15.17 - 17.67 0.0607 times
Fri 27 February 2026 18.60 (-13.53%) 22.58 18.60 - 23.70 1.6055 times
Fri 20 February 2026 21.51 (41.89%) 16.67 16.67 - 21.51 3.1563 times
Fri 13 February 2026 15.16 (47.47%) 10.28 9.85 - 15.16 1.9348 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.56 - 12.11 0.0374 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 12.53 and 17.06

Monthly Target 18.97
Monthly Target 211.55
Monthly Target 313.503333333333
Monthly Target 416.08
Monthly Target 518.03

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 15 April 2026 14.12 (17.37%) 11.79 10.93 - 15.46 0.4552 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 2.1601 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 5.3312 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.7281 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2365 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.4326 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1634 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2245 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0674 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.201 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 0.7101 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 11.81 and 26.01

Yearly Target 11.57
Yearly Target 27.85
Yearly Target 315.773333333333
Yearly Target 422.05
Yearly Target 529.97

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Wed 15 April 2026 14.12 (8.62%) 13.32 9.50 - 23.70 1.4023 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5759 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.4877 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1992 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8525 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3757 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6523 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2795 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1748 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 13.98
12 day DMA 12.81
20 day DMA 12.92
35 day DMA 15.13
50 day DMA 14.34
100 day DMA 13.85
150 day DMA 14.97
200 day DMA 16.13

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.813.33
12 day EMA13.4213.2913.03
20 day EMA13.513.4313.29
35 day EMA13.5113.4713.4
50 day EMA13.9913.9813.95

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.6913.16
12 day SMA12.8112.6112.41
20 day SMA12.9212.9713.03
35 day SMA15.1315.2815.39
50 day SMA14.3414.2514.16
100 day SMA13.8513.8613.86
150 day SMA14.971515.03
200 day SMA16.1316.1616.18

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -4.24

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -4.23

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top