ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 16.79 and 16.79

Intraday Target 116.79
Intraday Target 216.79
Intraday Target 316.79
Intraday Target 416.79
Intraday Target 516.79

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 04 March 2026 16.79 (-4.98%) 16.79 16.79 - 16.79 0.0546 times
Mon 02 March 2026 17.67 (-5%) 17.67 17.67 - 17.67 0.0175 times
Fri 27 February 2026 18.60 (-4.96%) 18.60 18.60 - 18.60 0.0503 times
Thu 26 February 2026 19.57 (-4.95%) 19.57 19.57 - 19.57 0.0199 times
Wed 25 February 2026 20.59 (-4.98%) 20.61 20.59 - 20.61 0.4677 times
Tue 24 February 2026 21.67 (-4.03%) 23.60 21.46 - 23.70 2.0589 times
Mon 23 February 2026 22.58 (4.97%) 22.58 22.58 - 22.58 0.8789 times
Fri 20 February 2026 21.51 (4.98%) 21.51 21.00 - 21.51 0.5134 times
Thu 19 February 2026 20.49 (4.97%) 20.49 18.60 - 20.49 0.9785 times
Wed 18 February 2026 19.52 (6.49%) 20.16 18.43 - 20.16 4.9602 times
Tue 17 February 2026 18.33 (9.96%) 18.33 18.33 - 18.33 0.1519 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.35 and 17.23

Weekly Target 116.2
Weekly Target 216.5
Weekly Target 317.083333333333
Weekly Target 417.38
Weekly Target 517.96

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 04 March 2026 16.79 (-9.73%) 17.67 16.79 - 17.67 0.0428 times
Fri 27 February 2026 18.60 (-13.53%) 22.58 18.60 - 23.70 2.0634 times
Fri 20 February 2026 21.51 (41.89%) 16.67 16.67 - 21.51 4.0566 times
Fri 13 February 2026 15.16 (47.47%) 10.28 9.85 - 15.16 2.4867 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.56 - 12.11 0.0481 times
Fri 30 January 2026 10.25 (0.39%) 10.21 9.50 - 11.30 0.0522 times
Fri 23 January 2026 10.21 (-16.24%) 11.52 9.65 - 11.96 0.6755 times
Fri 16 January 2026 12.19 (-6.95%) 14.49 11.58 - 14.49 0.2177 times
Fri 09 January 2026 13.10 (3.89%) 12.86 11.65 - 13.42 0.1818 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 0.1752 times
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 0.1215 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 16.35 and 17.23

Monthly Target 116.2
Monthly Target 216.5
Monthly Target 317.083333333333
Monthly Target 417.38
Monthly Target 517.96

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 04 March 2026 16.79 (-9.73%) 17.67 16.79 - 17.67 0.0325 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 6.5646 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.8966 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2912 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.5327 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.2011 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2765 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.083 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.2475 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 0.8744 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.2063 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 13.15 and 27.35

Yearly Target 12.46
Yearly Target 29.63
Yearly Target 316.663333333333
Yearly Target 423.83
Yearly Target 530.86

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Wed 04 March 2026 16.79 (29.15%) 13.32 9.50 - 23.70 1.0318 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.604 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.609 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2577 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.894 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.4428 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6841 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2932 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1834 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 13 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sspdl in short term but the sell signal is initial and weak.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 18.64
12 day DMA 19.5
20 day DMA 16.32
35 day DMA 14.03
50 day DMA 13.82
100 day DMA 14.62
150 day DMA 15.98
200 day DMA 16.75

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA18.319.0619.76
12 day EMA18.1418.3918.52
20 day EMA16.9917.0116.94
35 day EMA15.7215.6615.54
50 day EMA14.2414.1414

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6419.6220.6
12 day SMA19.519.3618.94
20 day SMA16.3215.9915.62
35 day SMA14.0313.9313.77
50 day SMA13.8213.7413.65
100 day SMA14.6214.6214.61
150 day SMA15.981616.02
200 day SMA16.7516.7616.77

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -5.04

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -5.03

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top