ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 16.67 and 18.08

Intraday Target 115.62
Intraday Target 216.3
Intraday Target 317.026666666667
Intraday Target 417.71
Intraday Target 518.44

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 12 August 2026 16.99 (0%) 16.98 16.34 - 17.75 1.5447 times
Tue 11 August 2026 16.99 (2.85%) 17.49 16.00 - 17.49 1.548 times
Mon 10 August 2026 16.52 (1.1%) 16.30 16.30 - 17.77 0.8175 times
Fri 07 August 2026 16.34 (5.15%) 16.96 15.67 - 16.96 0.7261 times
Thu 06 August 2026 15.54 (-3.66%) 16.88 15.33 - 16.88 2.0665 times
Wed 05 August 2026 16.13 (-4.95%) 17.81 16.13 - 17.81 2.7284 times
Tue 04 August 2026 16.97 (2.85%) 17.32 16.02 - 17.32 0.053 times
Mon 03 August 2026 16.50 (-2.14%) 16.86 16.06 - 16.98 0.3553 times
Fri 31 July 2026 16.86 (-4.96%) 17.70 16.86 - 17.70 0.1079 times
Thu 30 July 2026 17.74 (4.41%) 17.79 17.74 - 17.79 0.0527 times
Wed 29 July 2026 16.99 (1.8%) 17.50 16.12 - 17.50 0.1122 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.5 and 18.27

Weekly Target 115.15
Weekly Target 216.07
Weekly Target 316.92
Weekly Target 417.84
Weekly Target 518.69

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 12 August 2026 16.99 (3.98%) 16.30 16.00 - 17.77 0.5494 times
Fri 07 August 2026 16.34 (-3.08%) 16.86 15.33 - 17.81 0.8331 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.0907 times
Fri 24 July 2026 16.08 (-10.42%) 18.83 16.00 - 18.83 0.3787 times
Fri 17 July 2026 17.95 (5.71%) 16.98 16.30 - 18.29 0.5018 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.6094 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 0.69 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.5706 times
Fri 19 June 2026 18.35 (-7.79%) 20.50 18.21 - 21.89 2.0388 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.7375 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.5924 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 16.16 and 18.64

Monthly Target 114.23
Monthly Target 215.61
Monthly Target 316.71
Monthly Target 418.09
Monthly Target 519.19

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 12 August 2026 16.99 (0.77%) 16.86 15.33 - 17.81 0.2287 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.3032 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5513 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3572 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.495 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.7168 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.2372 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5787 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1879 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3439 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1298 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 13.25 and 27.45

Yearly Target 12.53
Yearly Target 29.76
Yearly Target 316.73
Yearly Target 423.96
Yearly Target 530.93

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Wed 12 August 2026 16.99 (30.69%) 13.32 9.50 - 23.70 1.82 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5442 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.351 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1333 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8056 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3001 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6165 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2642 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1652 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.69
20 day DMA 16.9
35 day DMA 17.21
50 day DMA 17.99
100 day DMA 16.15
150 day DMA 15.42
200 day DMA 15.31

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.5816.37
12 day EMA16.7116.6616.6
20 day EMA16.8716.8616.85
35 day EMA17.2517.2717.29
50 day EMA17.6617.6917.72

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.316.3
12 day SMA16.6916.6616.59
20 day SMA16.916.9216.92
35 day SMA17.2117.2517.29
50 day SMA17.9917.9817.96
100 day SMA16.1516.1216.1
150 day SMA15.4215.415.38
200 day SMA15.3115.3115.31

Fundamentals, profit and EPS of Sspdl 530821

EPS is 10.06 and PE is: 1.69

Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)

Debt: 41.27 in crores

Market capitalization: 22.99

EPS is -3.33 and PE is: -5.1

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top