Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 11.58 and 11.58
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.58 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.58 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (5.66%) | 11.58 | 11.58 - 11.58 | 0.022 times | Tue 10 February 2026 | 10.96 (5.28%) | 11.19 | 10.96 - 11.19 | 0.615 times | Mon 09 February 2026 | 10.41 (1.26%) | 10.28 | 9.85 - 11.20 | 0.3961 times | Thu 05 February 2026 | 10.28 (-5.43%) | 10.00 | 9.90 - 11.25 | 0.7394 times | Wed 04 February 2026 | 10.87 (4.02%) | 10.00 | 10.00 - 11.23 | 1.4072 times | Tue 03 February 2026 | 10.45 (2.05%) | 10.54 | 9.72 - 10.54 | 2.3853 times | Mon 02 February 2026 | 10.24 (-0.1%) | 12.11 | 9.56 - 12.11 | 0.4313 times | Sun 01 February 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.022 times | Fri 30 January 2026 | 10.25 (5.67%) | 9.68 | 9.51 - 11.30 | 3.578 times | Thu 29 January 2026 | 9.70 (-1.92%) | 9.90 | 9.70 - 9.90 | 0.4038 times | Wed 28 January 2026 | 9.89 (-0.7%) | 10.00 | 9.89 - 10.00 | 0.5039 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 10.72 and 12.45
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (12.65%) | 10.28 | 9.85 - 11.58 | 0.062 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.2993 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.3248 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 4.2052 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 1.3553 times | Fri 09 January 2026 | 13.10 (3.89%) | 12.86 | 11.65 - 13.42 | 1.1316 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 1.0908 times | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 0.7567 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.2956 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.4788 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1096 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 10.57 and 13.12
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (12.98%) | 10.25 | 9.56 - 12.11 | 0.1205 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 2.4542 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.7971 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.4583 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.5506 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.7568 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2271 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.6775 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.3935 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.5646 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.6942 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 8.05 and 13.04
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.856666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.58 (-10.92%) | 13.32 | 9.50 - 14.49 | 0.1439 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.6713 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.8998 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.3978 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.9937 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.6036 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.7603 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.3258 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.2038 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.45 |
| 100 day DMA | 14.47 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.6 | 10.42 |
| 12 day EMA | 10.79 | 10.65 | 10.59 |
| 20 day EMA | 11.05 | 10.99 | 10.99 |
| 35 day EMA | 11.66 | 11.66 | 11.7 |
| 50 day EMA | 12.46 | 12.5 | 12.56 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.59 | 10.45 |
| 12 day SMA | 10.4 | 10.29 | 10.35 |
| 20 day SMA | 10.8 | 10.89 | 11 |
| 35 day SMA | 11.85 | 11.93 | 11.99 |
| 50 day SMA | 12.45 | 12.5 | 12.58 |
| 100 day SMA | 14.47 | 14.53 | 14.6 |
| 150 day SMA | 16.07 | 16.13 | 16.2 |
| 200 day SMA | 16.64 | 16.67 | 16.71 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -3.48
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -3.47
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


