ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 16.17 and 16.96

Intraday Target 116.02
Intraday Target 216.32
Intraday Target 316.813333333333
Intraday Target 417.11
Intraday Target 517.6

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 13 July 2026 16.61 (-2.18%) 16.98 16.52 - 17.31 1.2555 times
Fri 10 July 2026 16.98 (0.77%) 16.85 16.85 - 17.43 0.3051 times
Thu 09 July 2026 16.85 (1.51%) 16.50 16.30 - 17.32 0.6489 times
Wed 08 July 2026 16.60 (-4.27%) 17.34 16.48 - 18.14 2.4352 times
Tue 07 July 2026 17.34 (-7.07%) 18.15 17.30 - 18.80 0.7116 times
Fri 03 July 2026 18.66 (4.01%) 17.86 17.86 - 18.83 0.6829 times
Thu 02 July 2026 17.94 (-1.75%) 18.89 17.70 - 18.95 0.7763 times
Wed 01 July 2026 18.26 (-3.59%) 19.69 18.21 - 19.69 0.2388 times
Tue 30 June 2026 18.94 (3.78%) 18.99 17.66 - 19.16 1.5843 times
Mon 29 June 2026 18.25 (2.64%) 17.78 16.90 - 18.66 1.3614 times
Thu 25 June 2026 17.78 (-0.73%) 17.52 17.02 - 17.91 1.7597 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.17 and 16.96

Weekly Target 116.02
Weekly Target 216.32
Weekly Target 316.813333333333
Weekly Target 417.11
Weekly Target 517.6

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 13 July 2026 16.61 (-2.18%) 16.98 16.52 - 17.31 0.1534 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.5009 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 0.5672 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.469 times
Fri 19 June 2026 18.35 (-7.79%) 20.50 18.21 - 21.89 1.6759 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.0723 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.131 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.1375 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.336 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 0.9568 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.3447 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 14.76 and 18.15

Monthly Target 114.14
Monthly Target 215.38
Monthly Target 317.533333333333
Monthly Target 418.77
Monthly Target 520.92

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 13 July 2026 16.61 (-12.3%) 19.69 16.30 - 19.69 0.1775 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5876 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3656 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5066 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.757 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.3363 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5922 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1923 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3519 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1329 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.1826 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 13.06 and 27.26

Yearly Target 12.4
Yearly Target 29.51
Yearly Target 316.603333333333
Yearly Target 423.71
Yearly Target 530.8

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Mon 13 July 2026 16.61 (27.77%) 13.32 9.50 - 23.70 1.7646 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5484 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.3691 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.142 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8118 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3101 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6212 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2662 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1665 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.68
20 day DMA 18.3
35 day DMA 18.15
50 day DMA 17.26
100 day DMA 16.22
150 day DMA 14.98
200 day DMA 15.38

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.2117.32
12 day EMA17.5717.7417.88
20 day EMA17.8217.9518.05
35 day EMA17.4517.517.53
50 day EMA17.0217.0417.04

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.2917.48
12 day SMA17.6817.817.92
20 day SMA18.318.4818.7
35 day SMA18.1518.0818.03
50 day SMA17.2617.2117.16
100 day SMA16.2216.1616.1
150 day SMA14.9814.9714.95
200 day SMA15.3815.3815.4

Fundamentals, profit and EPS of Sspdl 530821

EPS is 10.06 and PE is: 1.65

Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)

Debt: 41.27 in crores

Market capitalization: 22.99

EPS is -3.33 and PE is: -4.99

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top