ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530821 Historical charts - SSPDL LTD

Historical charts for Stock 530821 - Share SSPDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 15.5
  • 12Day Average: 18.31
  • 20Day Average: 17.25
  • 50Day Average: 13.87
  • 100Day Average: 14.53
  • 150Day Average: 15.85

530821 Indicators & signals

Indicator MACD (12,26,9)

16.66, 16.01, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.23, 32.26, 33.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 15.14 13.70 to 15.14 4.99% 2.67 times
09 Mon Mar 2026 14.42 14.42 to 14.42 -4.94% 0.12 times
06 Fri Mar 2026 15.17 15.17 to 15.17 -4.95% 0.07 times
05 Thu Mar 2026 15.96 15.96 to 15.96 -4.94% 0.09 times
04 Wed Mar 2026 16.79 16.79 to 16.79 -4.98% 0.15 times
02 Mon Mar 2026 17.67 17.67 to 17.67 -5% 0.05 times
27 Fri Feb 2026 18.60 18.60 to 18.60 -4.96% 0.14 times
26 Thu Feb 2026 19.57 19.57 to 19.57 -4.95% 0.05 times
25 Wed Feb 2026 20.59 20.59 to 20.61 -4.98% 1.28 times
24 Tue Feb 2026 21.67 21.46 to 23.70 -4.03% 5.64 times
23 Mon Feb 2026 22.58 22.58 to 22.58 4.97% 2.41 times
20 Fri Feb 2026 21.51 21.00 to 21.51 4.98% 1.41 times

Technical analysis forecast for 530821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530821 530821 at this time. Stock is falling and might fall more.

It appears as if 530821 530821 gave a large move recently.

Stock of 530821 (530821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530821 is bearish for shortterm, and stock might move down till 13.1 or till 9.1. Use a stoploss of 16.38 and if the stock hits stoploss, then it can shoot up till 19.68

Tomorrow's movement Prediction of 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530821 Historical charts - Share SSPDL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530821 Historical charts - Share SSPDL LTD

 

Back to top