ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530821 Historical charts - SSPDL LTD

Historical charts for Stock 530821 - Share SSPDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 20.12
  • 20Day Average: 18.8
  • 50Day Average: 16.5
  • 100Day Average: 15.27
  • 150Day Average: 14.76

530821 Indicators & signals

Indicator MACD (12,26,9)

19.17, 18.26, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 28.26, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 18.39 17.63 to 18.94 0.22% 0.18 times
19 Fri Jun 2026 18.35 18.28 to 19.93 -3.42% 0.12 times
18 Thu Jun 2026 19.00 18.21 to 19.95 -0.84% 1.09 times
17 Wed Jun 2026 19.16 19.16 to 20.00 -4.96% 1.26 times
16 Tue Jun 2026 20.16 19.95 to 21.89 -3.4% 0.3 times
15 Mon Jun 2026 20.87 20.00 to 20.89 4.87% 0.76 times
12 Fri Jun 2026 19.90 19.21 to 20.97 -1.58% 0.69 times
11 Thu Jun 2026 20.22 20.22 to 22.34 -4.98% 2.22 times
10 Wed Jun 2026 21.28 21.28 to 23.52 -5% 2.66 times
09 Tue Jun 2026 22.40 22.40 to 22.40 4.97% 0.52 times
08 Mon Jun 2026 21.34 21.34 to 21.34 4.97% 0.38 times
05 Fri Jun 2026 20.33 20.33 to 20.33 4.96% 0.48 times

Technical analysis forecast for 530821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530821 530821 at this time. Stock is falling and might fall more.

It appears as if 530821 530821 gave a large move recently.

Stock of 530821 (530821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530821 is bearish for shortterm, and stock might move down till 16.6 or till 14.1. Use a stoploss of 18.68 and if the stock hits stoploss, then it can shoot up till 20.75

Tomorrow's movement Prediction of 530821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530821 Historical charts - Share SSPDL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530821 Historical charts - Share SSPDL LTD

 

Back to top