ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530821 Historical charts - SSPDL LTD

Historical charts for Stock 530821 - Share SSPDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 13.92
  • 12Day Average: 14.37
  • 20Day Average: 14.76
  • 50Day Average: 15.95
  • 100Day Average: 17.51
  • 150Day Average: 17.92

530821 Indicators & signals

Indicator MACD (12,26,9)

14.36, 14.98, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

27.66, 28.57, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.98 13.98 to 13.98 2.57% 0.29 times
04 Thu Dec 2025 13.63 13.63 to 14.99 -0.66% 0.06 times
02 Tue Dec 2025 13.72 13.63 to 14.01 -2.97% 0.26 times
01 Mon Dec 2025 14.14 14.14 to 14.49 0% 0 times
28 Fri Nov 2025 14.14 14.11 to 15.98 -5.67% 1.81 times
27 Thu Nov 2025 14.99 14.44 to 14.99 3.81% 0.86 times
26 Wed Nov 2025 14.44 14.07 to 14.60 -0.14% 0.78 times
25 Tue Nov 2025 14.46 14.00 to 14.50 -3.47% 2.77 times
24 Mon Nov 2025 14.98 14.50 to 15.60 4.61% 1.78 times
21 Fri Nov 2025 14.32 14.32 to 15.98 -2.52% 1.22 times
20 Thu Nov 2025 14.69 14.52 to 14.99 -2% 0.46 times
19 Wed Nov 2025 14.99 14.99 to 15.53 -1.58% 0.33 times

Technical analysis forecast for 530821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530821 530821 at this time. Stock is falling and might fall more.

It appears as if 530821 530821 gave a large move recently.

Stock of 530821 (530821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530821 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530821 stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.3 as target. However if you take a buy trade in 530821, then use 14.1 as stoploss and 14.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530821 Historical charts - Share SSPDL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530821 Historical charts - Share SSPDL LTD

 

Back to top