ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530821 Historical charts - SSPDL LTD

Historical charts for Stock 530821 - Share SSPDL LTD trades in BSE

Moving Averages for

  • 5Day Average: 15.83
  • 12Day Average: 15.27
  • 20Day Average: 15.32
  • 50Day Average: 14.31
  • 100Day Average: 14.14
  • 150Day Average: 14.42

530821 Indicators & signals

Indicator MACD (12,26,9)

15.51, 15.18, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

30.61, 26.23, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 16.75 16.75 to 16.75 4.95% 5.78 times
29 Fri May 2026 15.96 15.19 to 15.98 -0.13% 0.37 times
27 Wed May 2026 15.98 14.80 to 16.28 2.63% 0.57 times
26 Tue May 2026 15.57 14.20 to 15.58 4.57% 0.2 times
25 Mon May 2026 14.89 13.55 to 14.95 4.56% 1.48 times
22 Fri May 2026 14.24 14.24 to 15.39 -4.81% 0.65 times
21 Thu May 2026 14.96 13.56 to 14.96 4.98% 0.89 times
20 Wed May 2026 14.25 14.25 to 14.26 -5% 1.1 times
19 Tue May 2026 15.00 14.01 to 15.45 1.76% 1.33 times
18 Mon May 2026 14.74 14.30 to 15.78 -2.06% 2.43 times
15 Fri May 2026 15.05 15.05 to 16.50 -4.99% 0.98 times
14 Thu May 2026 15.84 15.37 to 16.97 -2.04% 7.23 times

Technical analysis forecast of 530821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530821 530821 at this time. Stock is rising and might rise more.

It appears as if 530821 530821 gave a large move recently.

Stock of 530821 (530821) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 530821 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.7, for a target of 15.9 or 15.3

Tomorrow's movement Prediction of 530821 looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530821 Historical charts - Share SSPDL LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530821 Historical charts - Share SSPDL LTD

 

Back to top