ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 17.67 and 17.67

Intraday Target 117.67
Intraday Target 217.67
Intraday Target 317.67
Intraday Target 417.67
Intraday Target 517.67

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 02 March 2026 17.67 (-5%) 17.67 17.67 - 17.67 0.0174 times
Fri 27 February 2026 18.60 (-4.96%) 18.60 18.60 - 18.60 0.0498 times
Thu 26 February 2026 19.57 (-4.95%) 19.57 19.57 - 19.57 0.0197 times
Wed 25 February 2026 20.59 (-4.98%) 20.61 20.59 - 20.61 0.4632 times
Tue 24 February 2026 21.67 (-4.03%) 23.60 21.46 - 23.70 2.039 times
Mon 23 February 2026 22.58 (4.97%) 22.58 22.58 - 22.58 0.8704 times
Fri 20 February 2026 21.51 (4.98%) 21.51 21.00 - 21.51 0.5085 times
Thu 19 February 2026 20.49 (4.97%) 20.49 18.60 - 20.49 0.9691 times
Wed 18 February 2026 19.52 (6.49%) 20.16 18.43 - 20.16 4.9124 times
Tue 17 February 2026 18.33 (9.96%) 18.33 18.33 - 18.33 0.1504 times
Mon 16 February 2026 16.67 (9.96%) 16.67 16.67 - 16.67 0.2267 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 17.67 and 17.67

Weekly Target 117.67
Weekly Target 217.67
Weekly Target 317.67
Weekly Target 417.67
Weekly Target 517.67

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 02 March 2026 17.67 (-5%) 17.67 17.67 - 17.67 0.0105 times
Fri 27 February 2026 18.60 (-13.53%) 22.58 18.60 - 23.70 2.0701 times
Fri 20 February 2026 21.51 (41.89%) 16.67 16.67 - 21.51 4.0698 times
Fri 13 February 2026 15.16 (47.47%) 10.28 9.85 - 15.16 2.4948 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.56 - 12.11 0.0482 times
Fri 30 January 2026 10.25 (0.39%) 10.21 9.50 - 11.30 0.0523 times
Fri 23 January 2026 10.21 (-16.24%) 11.52 9.65 - 11.96 0.6777 times
Fri 16 January 2026 12.19 (-6.95%) 14.49 11.58 - 14.49 0.2184 times
Fri 09 January 2026 13.10 (3.89%) 12.86 11.65 - 13.42 0.1824 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 0.1758 times
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 0.1219 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 17.67 and 17.67

Monthly Target 117.67
Monthly Target 217.67
Monthly Target 317.67
Monthly Target 417.67
Monthly Target 517.67

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 02 March 2026 17.67 (-5%) 17.67 17.67 - 17.67 0.0079 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 6.5807 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.8988 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2919 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.534 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.2016 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2771 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0832 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.2481 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 0.8766 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.2068 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 13.59 and 27.79

Yearly Target 12.76
Yearly Target 210.21
Yearly Target 316.956666666667
Yearly Target 424.41
Yearly Target 531.16

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Mon 02 March 2026 17.67 (35.92%) 13.32 9.50 - 23.70 1.0288 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.6042 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.61 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2582 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8944 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.4434 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6844 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2933 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1834 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.36
20 day DMA 15.99
35 day DMA 13.93
50 day DMA 13.74
100 day DMA 14.62
150 day DMA 16
200 day DMA 16.76

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.7620.34
12 day EMA18.3918.5218.5
20 day EMA17.0116.9416.77
35 day EMA15.6615.5415.36
50 day EMA14.2914.1513.97

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6220.621.18
12 day SMA19.3618.9418.36
20 day SMA15.9915.6215.2
35 day SMA13.9313.7713.61
50 day SMA13.7413.6513.54
100 day SMA14.6214.6114.6
150 day SMA1616.0216.02
200 day SMA16.7616.7716.76

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -5.31

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -5.29

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top