ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 12.95 and 14.31

Intraday Target 112.72
Intraday Target 213.18
Intraday Target 314.083333333333
Intraday Target 414.54
Intraday Target 515.44

Daily price and volume Sspdl

Date Closing Open Range Volume
Thu 04 December 2025 13.63 (-0.66%) 14.99 13.63 - 14.99 0.0601 times
Tue 02 December 2025 13.72 (-2.97%) 14.01 13.63 - 14.01 0.2648 times
Mon 01 December 2025 14.14 (0%) 14.49 14.14 - 14.49 0.0007 times
Fri 28 November 2025 14.14 (-5.67%) 14.50 14.11 - 15.98 1.8089 times
Thu 27 November 2025 14.99 (3.81%) 14.44 14.44 - 14.99 0.8608 times
Wed 26 November 2025 14.44 (-0.14%) 14.60 14.07 - 14.60 0.776 times
Tue 25 November 2025 14.46 (-3.47%) 14.50 14.00 - 14.50 2.7732 times
Mon 24 November 2025 14.98 (4.61%) 14.50 14.50 - 15.60 1.7821 times
Fri 21 November 2025 14.32 (-2.52%) 14.61 14.32 - 15.98 1.2167 times
Thu 20 November 2025 14.69 (-2%) 14.99 14.52 - 14.99 0.4567 times
Wed 19 November 2025 14.99 (-1.58%) 15.53 14.99 - 15.53 0.3275 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 12.95 and 14.31

Weekly Target 112.72
Weekly Target 213.18
Weekly Target 314.083333333333
Weekly Target 414.54
Weekly Target 515.44

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Thu 04 December 2025 13.63 (-3.61%) 14.49 13.63 - 14.99 0.0943 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 2.318 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 1.0993 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 3.1922 times
Fri 07 November 2025 15.11 (-8.42%) 16.83 14.87 - 16.89 0.5525 times
Fri 31 October 2025 16.50 (3.06%) 16.97 14.90 - 16.97 0.3258 times
Thu 23 October 2025 16.01 (-0.12%) 16.94 15.77 - 18.40 0.3405 times
Fri 17 October 2025 16.03 (-8.92%) 18.30 15.81 - 18.30 0.8805 times
Fri 10 October 2025 17.60 (3.53%) 16.08 16.08 - 18.47 1.0782 times
Fri 03 October 2025 17.00 (1.19%) 16.85 16.51 - 18.49 0.1186 times
Fri 26 September 2025 16.80 (-9.19%) 17.50 16.78 - 19.09 2.242 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 12.95 and 14.31

Monthly Target 112.72
Monthly Target 213.18
Monthly Target 314.083333333333
Monthly Target 414.54
Monthly Target 515.44

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Thu 04 December 2025 13.63 (-3.61%) 14.49 13.63 - 14.99 0.0219 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.6649 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.6286 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.864 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2593 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.7734 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.7326 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.6446 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.7926 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.6181 times
Fri 28 February 2025 15.00 (-21.92%) 20.11 14.52 - 24.00 1.3916 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 7.7 and 19.57

Yearly Target 15.72
Yearly Target 29.67
Yearly Target 317.586666666667
Yearly Target 421.54
Yearly Target 529.46

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Thu 04 December 2025 13.63 (-36.34%) 23.39 13.63 - 25.50 0.5699 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.6324 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2689 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.902 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.4557 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6902 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2958 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.185 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.48
20 day DMA 14.86
35 day DMA 15.48
50 day DMA 16.02
100 day DMA 17.56
150 day DMA 17.94
200 day DMA 17.99

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.1814.41
12 day EMA14.4314.5714.73
20 day EMA14.8114.9315.06
35 day EMA15.4215.5315.64
50 day EMA16.0116.1116.21

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.2914.43
12 day SMA14.4814.6314.77
20 day SMA14.8614.9615.08
35 day SMA15.4815.5715.66
50 day SMA16.0216.1216.22
100 day SMA17.5617.6217.68
150 day SMA17.9417.9718
200 day SMA17.9918.0218.06

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -4.09

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -4.08

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top