ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 10.84 and 12.93

Intraday Target 110.39
Intraday Target 211.29
Intraday Target 312.48
Intraday Target 413.38
Intraday Target 514.57

Daily price and volume Sspdl

Date Closing Open Range Volume
Fri 16 January 2026 12.19 (1.58%) 13.67 11.58 - 13.67 0.2114 times
Wed 14 January 2026 12.00 (-0.08%) 13.16 12.00 - 13.16 0.2357 times
Tue 13 January 2026 12.01 (-10.57%) 13.00 11.75 - 13.15 4.3763 times
Mon 12 January 2026 13.43 (2.52%) 14.49 12.56 - 14.49 0.0236 times
Fri 09 January 2026 13.10 (9.08%) 12.08 11.80 - 13.25 2.3892 times
Thu 08 January 2026 12.01 (-7.62%) 13.26 11.65 - 13.26 0.3784 times
Wed 07 January 2026 13.00 (7.71%) 13.00 13.00 - 13.00 0.1857 times
Tue 06 January 2026 12.07 (-2.97%) 13.42 12.07 - 13.42 0.5648 times
Mon 05 January 2026 12.44 (-1.35%) 12.86 12.33 - 12.86 0.5291 times
Fri 02 January 2026 12.61 (-3%) 12.61 12.60 - 13.45 1.1058 times
Thu 01 January 2026 13.00 (0%) 13.32 13.00 - 13.32 0.116 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 10.43 and 13.34

Weekly Target 19.84
Weekly Target 211.02
Weekly Target 312.753333333333
Weekly Target 413.93
Weekly Target 515.66

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Fri 16 January 2026 12.19 (-6.95%) 14.49 11.58 - 14.49 1.4646 times
Fri 09 January 2026 13.10 (3.89%) 12.86 11.65 - 13.42 1.2229 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 1.1788 times
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 0.8177 times
Fri 19 December 2025 14.40 (9.92%) 12.31 12.20 - 14.45 0.3195 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.5174 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.1184 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 1.5293 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 0.7253 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 2.106 times
Fri 07 November 2025 15.11 (-8.42%) 16.83 14.87 - 16.89 0.3645 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 10.43 and 13.34

Monthly Target 19.84
Monthly Target 211.02
Monthly Target 312.753333333333
Monthly Target 413.93
Monthly Target 515.66

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Fri 16 January 2026 12.19 (-6.23%) 13.32 11.58 - 14.49 1.0409 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.8795 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.609 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.6075 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.835 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2506 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.7475 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.641 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.623 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.766 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.5639 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 10.43 and 13.34

Yearly Target 19.84
Yearly Target 211.02
Yearly Target 312.753333333333
Yearly Target 413.93
Yearly Target 515.66

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Fri 16 January 2026 12.19 (-6.23%) 13.32 11.58 - 14.49 0.0533 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.6781 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.9294 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.4121 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 1.0038 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.62 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.7681 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.3292 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.2059 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sspdl 530821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.57
20 day DMA 13.11
35 day DMA 13.49
50 day DMA 14.06
100 day DMA 15.85
150 day DMA 17.1
200 day DMA 17.19

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.4212.63
12 day EMA12.6512.7312.86
20 day EMA12.9713.0513.16
35 day EMA13.5413.6213.72
50 day EMA14.0614.1414.23

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5112.71
12 day SMA12.5712.6912.8
20 day SMA13.1113.1613.21
35 day SMA13.4913.5513.62
50 day SMA14.0614.1314.21
100 day SMA15.8515.9115.97
150 day SMA17.117.1417.18
200 day SMA17.1917.2117.23

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -3.66

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -3.65

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top