ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 13.47 and 15.09

Intraday Target 112.35
Intraday Target 212.97
Intraday Target 313.97
Intraday Target 414.59
Intraday Target 515.59

Daily price and volume Sspdl

Date Closing Open Range Volume
Fri 26 December 2025 13.59 (-10.3%) 13.36 13.35 - 14.97 0.5895 times
Wed 24 December 2025 15.15 (4.99%) 14.45 14.00 - 15.24 0.922 times
Tue 23 December 2025 14.43 (3%) 13.50 13.06 - 14.74 2.5089 times
Mon 22 December 2025 14.01 (-2.71%) 14.76 14.01 - 15.90 1.0044 times
Fri 19 December 2025 14.40 (12.06%) 12.85 12.85 - 14.40 0.6768 times
Thu 18 December 2025 12.85 (-2.13%) 12.85 12.85 - 12.85 0.0039 times
Tue 16 December 2025 13.13 (0.23%) 13.16 12.20 - 14.45 0.8698 times
Mon 15 December 2025 13.10 (0%) 12.31 12.31 - 14.05 0.4127 times
Fri 12 December 2025 13.10 (-5.82%) 13.91 13.00 - 14.47 2.8927 times
Wed 10 December 2025 13.91 (-0.64%) 14.00 13.51 - 14.00 0.1193 times
Tue 09 December 2025 14.00 (-0.28%) 14.11 14.00 - 14.11 0.1426 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 11.91 and 14.75

Weekly Target 111.34
Weekly Target 212.47
Weekly Target 314.183333333333
Weekly Target 415.31
Weekly Target 517.02

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 1.1786 times
Fri 19 December 2025 14.40 (9.92%) 12.31 12.20 - 14.45 0.4605 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.7458 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.1707 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 2.2043 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 1.0454 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 3.0356 times
Fri 07 November 2025 15.11 (-8.42%) 16.83 14.87 - 16.89 0.5254 times
Fri 31 October 2025 16.50 (3.06%) 16.97 14.90 - 16.97 0.3098 times
Thu 23 October 2025 16.01 (-0.12%) 16.94 15.77 - 18.40 0.3238 times
Fri 17 October 2025 16.03 (-8.92%) 18.30 15.81 - 18.30 0.8373 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 11 and 14.79

Monthly Target 110.14
Monthly Target 211.86
Monthly Target 313.926666666667
Monthly Target 415.65
Monthly Target 517.72

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Fri 26 December 2025 13.59 (-3.89%) 14.49 12.20 - 15.99 0.5892 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.5702 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.5929 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.8149 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2445 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.7295 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.5773 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.6079 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.7475 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.5261 times
Fri 28 February 2025 15.00 (-21.92%) 20.11 14.52 - 24.00 1.3125 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 6.25 and 19.55

Yearly Target 13.8
Yearly Target 28.69
Yearly Target 317.096666666667
Yearly Target 421.99
Yearly Target 530.4

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Fri 26 December 2025 13.59 (-36.52%) 23.39 12.20 - 25.50 0.5947 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.6236 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2647 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.899 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.4509 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6879 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2948 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1844 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.32
12 day DMA 13.81
20 day DMA 13.96
35 day DMA 14.53
50 day DMA 15.1
100 day DMA 16.77
150 day DMA 17.6
200 day DMA 17.58

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.3613.97
12 day EMA14.0114.0913.9
20 day EMA14.1414.214.1
35 day EMA14.6314.6914.66
50 day EMA15.2115.2815.29

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.1713.76
12 day SMA13.8113.8413.72
20 day SMA13.9614.0313.99
35 day SMA14.5314.6114.64
50 day SMA15.115.1915.24
100 day SMA16.7716.8416.88
150 day SMA17.617.6317.64
200 day SMA17.5817.6217.65

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -4.08

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -4.07

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top