Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 16.67 and 18.08
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 17.026666666667 |
| Intraday Target 4 | 17.71 |
| Intraday Target 5 | 18.44 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (0%) | 16.98 | 16.34 - 17.75 | 1.5447 times | Tue 11 August 2026 | 16.99 (2.85%) | 17.49 | 16.00 - 17.49 | 1.548 times | Mon 10 August 2026 | 16.52 (1.1%) | 16.30 | 16.30 - 17.77 | 0.8175 times | Fri 07 August 2026 | 16.34 (5.15%) | 16.96 | 15.67 - 16.96 | 0.7261 times | Thu 06 August 2026 | 15.54 (-3.66%) | 16.88 | 15.33 - 16.88 | 2.0665 times | Wed 05 August 2026 | 16.13 (-4.95%) | 17.81 | 16.13 - 17.81 | 2.7284 times | Tue 04 August 2026 | 16.97 (2.85%) | 17.32 | 16.02 - 17.32 | 0.053 times | Mon 03 August 2026 | 16.50 (-2.14%) | 16.86 | 16.06 - 16.98 | 0.3553 times | Fri 31 July 2026 | 16.86 (-4.96%) | 17.70 | 16.86 - 17.70 | 0.1079 times | Thu 30 July 2026 | 17.74 (4.41%) | 17.79 | 17.74 - 17.79 | 0.0527 times | Wed 29 July 2026 | 16.99 (1.8%) | 17.50 | 16.12 - 17.50 | 0.1122 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 16.5 and 18.27
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (3.98%) | 16.30 | 16.00 - 17.77 | 0.5494 times | Fri 07 August 2026 | 16.34 (-3.08%) | 16.86 | 15.33 - 17.81 | 0.8331 times | Fri 31 July 2026 | 16.86 (4.85%) | 15.95 | 15.95 - 17.79 | 0.0907 times | Fri 24 July 2026 | 16.08 (-10.42%) | 18.83 | 16.00 - 18.83 | 0.3787 times | Fri 17 July 2026 | 17.95 (5.71%) | 16.98 | 16.30 - 18.29 | 0.5018 times | Fri 10 July 2026 | 16.98 (-9%) | 18.15 | 16.30 - 18.80 | 0.6094 times | Fri 03 July 2026 | 18.66 (4.95%) | 17.78 | 16.90 - 19.69 | 0.69 times | Thu 25 June 2026 | 17.78 (-3.11%) | 18.35 | 17.02 - 18.94 | 0.5706 times | Fri 19 June 2026 | 18.35 (-7.79%) | 20.50 | 18.21 - 21.89 | 2.0388 times | Fri 12 June 2026 | 19.90 (-2.12%) | 21.34 | 19.21 - 23.52 | 3.7375 times | Fri 05 June 2026 | 20.33 (27.38%) | 16.75 | 16.50 - 20.33 | 2.5924 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 16.16 and 18.64
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (0.77%) | 16.86 | 15.33 - 17.81 | 0.2287 times | Fri 31 July 2026 | 16.86 (-10.98%) | 19.69 | 15.95 - 19.69 | 0.3032 times | Tue 30 June 2026 | 18.94 (18.67%) | 16.75 | 16.50 - 23.52 | 1.5513 times | Fri 29 May 2026 | 15.96 (6.47%) | 15.12 | 13.55 - 16.97 | 0.3572 times | Thu 30 April 2026 | 14.99 (24.61%) | 11.79 | 10.93 - 16.19 | 0.495 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 1.7168 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 4.2372 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.5787 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.1879 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.3439 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1298 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 13.25 and 27.45
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 16.73 |
| Yearly Target 4 | 23.96 |
| Yearly Target 5 | 30.93 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.99 (30.69%) | 13.32 | 9.50 - 23.70 | 1.82 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.5442 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.351 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.1333 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.8056 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.3001 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6165 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2642 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1652 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.9 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.58 | 16.37 |
| 12 day EMA | 16.71 | 16.66 | 16.6 |
| 20 day EMA | 16.87 | 16.86 | 16.85 |
| 35 day EMA | 17.25 | 17.27 | 17.29 |
| 50 day EMA | 17.66 | 17.69 | 17.72 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.3 | 16.3 |
| 12 day SMA | 16.69 | 16.66 | 16.59 |
| 20 day SMA | 16.9 | 16.92 | 16.92 |
| 35 day SMA | 17.21 | 17.25 | 17.29 |
| 50 day SMA | 17.99 | 17.98 | 17.96 |
| 100 day SMA | 16.15 | 16.12 | 16.1 |
| 150 day SMA | 15.42 | 15.4 | 15.38 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is 10.06 and PE is: 1.69
Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)
Debt: 41.27 in crores
Market capitalization: 22.99
EPS is -3.33 and PE is: -5.1
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


