Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 13.47 and 15.09
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.97 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.59 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-10.3%) | 13.36 | 13.35 - 14.97 | 0.5895 times | Wed 24 December 2025 | 15.15 (4.99%) | 14.45 | 14.00 - 15.24 | 0.922 times | Tue 23 December 2025 | 14.43 (3%) | 13.50 | 13.06 - 14.74 | 2.5089 times | Mon 22 December 2025 | 14.01 (-2.71%) | 14.76 | 14.01 - 15.90 | 1.0044 times | Fri 19 December 2025 | 14.40 (12.06%) | 12.85 | 12.85 - 14.40 | 0.6768 times | Thu 18 December 2025 | 12.85 (-2.13%) | 12.85 | 12.85 - 12.85 | 0.0039 times | Tue 16 December 2025 | 13.13 (0.23%) | 13.16 | 12.20 - 14.45 | 0.8698 times | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.4127 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 2.8927 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.1193 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.1426 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 11.91 and 14.75
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 1.1786 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.4605 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.7458 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1707 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.2043 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.0454 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.0356 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5254 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3098 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3238 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.8373 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 11 and 14.79
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-3.89%) | 14.49 | 12.20 - 15.99 | 0.5892 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.5702 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.5929 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8149 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2445 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7295 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.5773 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6079 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7475 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5261 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3125 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 6.25 and 19.55
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 17.096666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 30.4 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-36.52%) | 23.39 | 12.20 - 25.50 | 0.5947 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.6236 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.2647 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.899 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.4509 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6879 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2948 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1844 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.53 |
| 50 day DMA | 15.1 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.36 | 13.97 |
| 12 day EMA | 14.01 | 14.09 | 13.9 |
| 20 day EMA | 14.14 | 14.2 | 14.1 |
| 35 day EMA | 14.63 | 14.69 | 14.66 |
| 50 day EMA | 15.21 | 15.28 | 15.29 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.17 | 13.76 |
| 12 day SMA | 13.81 | 13.84 | 13.72 |
| 20 day SMA | 13.96 | 14.03 | 13.99 |
| 35 day SMA | 14.53 | 14.61 | 14.64 |
| 50 day SMA | 15.1 | 15.19 | 15.24 |
| 100 day SMA | 16.77 | 16.84 | 16.88 |
| 150 day SMA | 17.6 | 17.63 | 17.64 |
| 200 day SMA | 17.58 | 17.62 | 17.65 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -4.08
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -4.07
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


