Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 12.95 and 14.31
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 15.44 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (-0.66%) | 14.99 | 13.63 - 14.99 | 0.0601 times | Tue 02 December 2025 | 13.72 (-2.97%) | 14.01 | 13.63 - 14.01 | 0.2648 times | Mon 01 December 2025 | 14.14 (0%) | 14.49 | 14.14 - 14.49 | 0.0007 times | Fri 28 November 2025 | 14.14 (-5.67%) | 14.50 | 14.11 - 15.98 | 1.8089 times | Thu 27 November 2025 | 14.99 (3.81%) | 14.44 | 14.44 - 14.99 | 0.8608 times | Wed 26 November 2025 | 14.44 (-0.14%) | 14.60 | 14.07 - 14.60 | 0.776 times | Tue 25 November 2025 | 14.46 (-3.47%) | 14.50 | 14.00 - 14.50 | 2.7732 times | Mon 24 November 2025 | 14.98 (4.61%) | 14.50 | 14.50 - 15.60 | 1.7821 times | Fri 21 November 2025 | 14.32 (-2.52%) | 14.61 | 14.32 - 15.98 | 1.2167 times | Thu 20 November 2025 | 14.69 (-2%) | 14.99 | 14.52 - 14.99 | 0.4567 times | Wed 19 November 2025 | 14.99 (-1.58%) | 15.53 | 14.99 - 15.53 | 0.3275 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.95 and 14.31
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (-3.61%) | 14.49 | 13.63 - 14.99 | 0.0943 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.318 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.0993 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.1922 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5525 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3258 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3405 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.8805 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.0782 times | Fri 03 October 2025 | 17.00 (1.19%) | 16.85 | 16.51 - 18.49 | 0.1186 times | Fri 26 September 2025 | 16.80 (-9.19%) | 17.50 | 16.78 - 19.09 | 2.242 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 12.95 and 14.31
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (-3.61%) | 14.49 | 13.63 - 14.99 | 0.0219 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.6649 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6286 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.864 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2593 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7734 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.7326 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6446 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7926 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.6181 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3916 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 7.7 and 19.57
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 17.586666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 29.46 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.63 (-36.34%) | 23.39 | 13.63 - 25.50 | 0.5699 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.6324 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.2689 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.902 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.4557 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6902 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2958 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.185 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.48 |
| 50 day DMA | 16.02 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.18 | 14.41 |
| 12 day EMA | 14.43 | 14.57 | 14.73 |
| 20 day EMA | 14.81 | 14.93 | 15.06 |
| 35 day EMA | 15.42 | 15.53 | 15.64 |
| 50 day EMA | 16.01 | 16.11 | 16.21 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.29 | 14.43 |
| 12 day SMA | 14.48 | 14.63 | 14.77 |
| 20 day SMA | 14.86 | 14.96 | 15.08 |
| 35 day SMA | 15.48 | 15.57 | 15.66 |
| 50 day SMA | 16.02 | 16.12 | 16.22 |
| 100 day SMA | 17.56 | 17.62 | 17.68 |
| 150 day SMA | 17.94 | 17.97 | 18 |
| 200 day SMA | 17.99 | 18.02 | 18.06 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -4.09
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -4.08
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


