ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 14.58 and 15.82

Intraday Target 113.56
Intraday Target 214.35
Intraday Target 314.796666666667
Intraday Target 415.59
Intraday Target 516.04

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 24 December 2025 15.15 (4.99%) 14.45 14.00 - 15.24 0.9651 times
Tue 23 December 2025 14.43 (3%) 13.50 13.06 - 14.74 2.6263 times
Mon 22 December 2025 14.01 (-2.71%) 14.76 14.01 - 15.90 1.0514 times
Fri 19 December 2025 14.40 (12.06%) 12.85 12.85 - 14.40 0.7084 times
Thu 18 December 2025 12.85 (-2.13%) 12.85 12.85 - 12.85 0.0041 times
Tue 16 December 2025 13.13 (0.23%) 13.16 12.20 - 14.45 0.9105 times
Mon 15 December 2025 13.10 (0%) 12.31 12.31 - 14.05 0.432 times
Fri 12 December 2025 13.10 (-5.82%) 13.91 13.00 - 14.47 3.028 times
Wed 10 December 2025 13.91 (-0.64%) 14.00 13.51 - 14.00 0.1249 times
Tue 09 December 2025 14.00 (-0.28%) 14.11 14.00 - 14.11 0.1492 times
Mon 08 December 2025 14.04 (0.43%) 15.99 12.33 - 15.99 0.0262 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 14.11 and 16.95

Weekly Target 111.86
Weekly Target 213.51
Weekly Target 314.703333333333
Weekly Target 416.35
Weekly Target 517.54

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 24 December 2025 15.15 (5.21%) 14.76 13.06 - 15.90 1.055 times
Fri 19 December 2025 14.40 (9.92%) 12.31 12.20 - 14.45 0.467 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.7563 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.1731 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 2.2352 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 1.0601 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 3.0782 times
Fri 07 November 2025 15.11 (-8.42%) 16.83 14.87 - 16.89 0.5328 times
Fri 31 October 2025 16.50 (3.06%) 16.97 14.90 - 16.97 0.3141 times
Thu 23 October 2025 16.01 (-0.12%) 16.94 15.77 - 18.40 0.3283 times
Fri 17 October 2025 16.03 (-8.92%) 18.30 15.81 - 18.30 0.849 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.68 and 17.47

Monthly Target 110.66
Monthly Target 212.9
Monthly Target 314.446666666667
Monthly Target 416.69
Monthly Target 518.24

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 24 December 2025 15.15 (7.14%) 14.49 12.20 - 15.99 0.5591 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.5752 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.5948 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.8175 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2453 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.7318 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.5855 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.6099 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.7499 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.531 times
Fri 28 February 2025 15.00 (-21.92%) 20.11 14.52 - 24.00 1.3167 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 7.03 and 20.33

Yearly Target 14.32
Yearly Target 29.73
Yearly Target 317.616666666667
Yearly Target 423.03
Yearly Target 530.92

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Wed 24 December 2025 15.15 (-29.24%) 23.39 12.20 - 25.50 0.5933 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.6241 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2649 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8992 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.4511 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6881 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2948 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1844 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.84
20 day DMA 14.03
35 day DMA 14.61
50 day DMA 15.19
100 day DMA 16.84
150 day DMA 17.63
200 day DMA 17.62

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3613.9713.74
12 day EMA14.0913.913.8
20 day EMA14.214.114.06
35 day EMA14.6814.6514.66
50 day EMA15.2715.2815.31

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.7613.5
12 day SMA13.8413.7213.66
20 day SMA14.0313.9914
35 day SMA14.6114.6414.68
50 day SMA15.1915.2415.29
100 day SMA16.8416.8816.94
150 day SMA17.6317.6417.67
200 day SMA17.6217.6517.68

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -4.55

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -4.54

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top