ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 13.51 and 14.5

Intraday Target 113.34
Intraday Target 213.67
Intraday Target 314.33
Intraday Target 414.66
Intraday Target 515.32

Daily price and volume Sspdl

Date Closing Open Range Volume
Fri 04 September 2026 14.00 (0.29%) 14.99 14.00 - 14.99 0.4483 times
Thu 03 September 2026 13.96 (-1.48%) 14.80 13.96 - 14.80 0.027 times
Wed 02 September 2026 14.17 (-6.1%) 15.00 13.93 - 15.00 0.9023 times
Tue 01 September 2026 15.09 (-0.33%) 15.30 14.01 - 15.30 0.6475 times
Mon 31 August 2026 15.14 (3.56%) 13.80 13.51 - 15.73 0.0662 times
Fri 28 August 2026 14.62 (-8.51%) 15.90 14.61 - 15.90 0.5833 times
Thu 27 August 2026 15.98 (4.04%) 16.89 14.80 - 16.89 2.2847 times
Wed 26 August 2026 15.36 (9.95%) 14.98 13.03 - 15.36 4.4326 times
Tue 25 August 2026 13.97 (4.64%) 13.98 13.35 - 14.09 0.3481 times
Mon 24 August 2026 13.35 (-0.15%) 14.00 12.97 - 14.00 0.2599 times
Fri 21 August 2026 13.37 (-2.19%) 14.00 13.00 - 14.10 0.6596 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.76 and 15.98

Weekly Target 112.19
Weekly Target 213.1
Weekly Target 314.413333333333
Weekly Target 415.32
Weekly Target 516.63

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Fri 04 September 2026 14.00 (-4.24%) 13.80 13.51 - 15.73 0.4789 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 1.8108 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.6589 times
Fri 14 August 2026 13.77 (-15.73%) 16.30 13.77 - 17.94 2.4847 times
Fri 07 August 2026 16.34 (-3.08%) 16.86 15.33 - 17.81 1.2258 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.1335 times
Fri 24 July 2026 16.08 (-10.42%) 18.83 16.00 - 18.83 0.5572 times
Fri 17 July 2026 17.95 (5.71%) 16.98 16.30 - 18.29 0.7383 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.8966 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 1.0153 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.8396 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.28 and 14.65

Monthly Target 113.04
Monthly Target 213.52
Monthly Target 314.41
Monthly Target 414.89
Monthly Target 515.78

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Fri 04 September 2026 14.00 (-7.53%) 15.30 13.93 - 15.30 0.0512 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6845 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.298 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5245 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.351 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.4865 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.6871 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.1638 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5687 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1847 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3379 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 11.75 and 25.95

Yearly Target 11.53
Yearly Target 27.77
Yearly Target 315.733333333333
Yearly Target 421.97
Yearly Target 529.93

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Fri 04 September 2026 14.00 (7.69%) 13.32 9.50 - 23.70 1.8988 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5382 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.3251 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1208 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.7968 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.2858 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6097 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2613 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1634 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.39
20 day DMA 14.71
35 day DMA 15.59
50 day DMA 16.2
100 day DMA 16.43
150 day DMA 15.67
200 day DMA 15.15

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.4514.7
12 day EMA14.5414.6414.76
20 day EMA14.8514.9415.04
35 day EMA15.4615.5515.64
50 day EMA16.216.2916.38

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.615
12 day SMA14.3914.3614.36
20 day SMA14.7114.8314.91
35 day SMA15.5915.715.82
50 day SMA16.216.2816.36
100 day SMA16.4316.4416.43
150 day SMA15.6715.6515.63
200 day SMA15.1515.1515.16

Fundamentals, profit and EPS of Sspdl 530821

EPS is 10.06 and PE is: 1.39

Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)

Debt: 41.27 in crores

Market capitalization: 22.99

EPS is -3.33 and PE is: -4.2

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top