Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 14.58 and 15.82
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.796666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 16.04 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (4.99%) | 14.45 | 14.00 - 15.24 | 0.9651 times | Tue 23 December 2025 | 14.43 (3%) | 13.50 | 13.06 - 14.74 | 2.6263 times | Mon 22 December 2025 | 14.01 (-2.71%) | 14.76 | 14.01 - 15.90 | 1.0514 times | Fri 19 December 2025 | 14.40 (12.06%) | 12.85 | 12.85 - 14.40 | 0.7084 times | Thu 18 December 2025 | 12.85 (-2.13%) | 12.85 | 12.85 - 12.85 | 0.0041 times | Tue 16 December 2025 | 13.13 (0.23%) | 13.16 | 12.20 - 14.45 | 0.9105 times | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.432 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 3.028 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.1249 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.1492 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.0262 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 14.11 and 16.95
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (5.21%) | 14.76 | 13.06 - 15.90 | 1.055 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.467 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.7563 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1731 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.2352 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.0601 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.0782 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5328 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3141 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3283 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.849 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 13.68 and 17.47
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (7.14%) | 14.49 | 12.20 - 15.99 | 0.5591 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.5752 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.5948 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8175 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2453 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7318 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.5855 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6099 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7499 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.531 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3167 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 7.03 and 20.33
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.15 (-29.24%) | 23.39 | 12.20 - 25.50 | 0.5933 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.6241 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.2649 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.8992 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.4511 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6881 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2948 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1844 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.84 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 13.97 | 13.74 |
| 12 day EMA | 14.09 | 13.9 | 13.8 |
| 20 day EMA | 14.2 | 14.1 | 14.06 |
| 35 day EMA | 14.68 | 14.65 | 14.66 |
| 50 day EMA | 15.27 | 15.28 | 15.31 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 13.76 | 13.5 |
| 12 day SMA | 13.84 | 13.72 | 13.66 |
| 20 day SMA | 14.03 | 13.99 | 14 |
| 35 day SMA | 14.61 | 14.64 | 14.68 |
| 50 day SMA | 15.19 | 15.24 | 15.29 |
| 100 day SMA | 16.84 | 16.88 | 16.94 |
| 150 day SMA | 17.63 | 17.64 | 17.67 |
| 200 day SMA | 17.62 | 17.65 | 17.68 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -4.55
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -4.54
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


