ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 14.52 and 15.93

Intraday Target 114.19
Intraday Target 214.85
Intraday Target 315.603333333333
Intraday Target 416.26
Intraday Target 517.01

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (-1.46%) 16.36 14.95 - 16.36 1.8714 times
Mon 11 May 2026 15.73 (2.81%) 15.30 14.66 - 16.05 0.6016 times
Fri 08 May 2026 15.30 (-1.29%) 15.50 14.73 - 16.18 2.7808 times
Thu 07 May 2026 15.50 (3.33%) 15.74 14.32 - 15.74 1.6576 times
Wed 06 May 2026 15.00 (2.46%) 14.70 13.95 - 15.00 0.4641 times
Tue 05 May 2026 14.64 (-4.94%) 15.00 14.64 - 15.99 0.6354 times
Mon 04 May 2026 15.40 (2.74%) 15.12 15.12 - 15.40 1.2137 times
Thu 30 April 2026 14.99 (2.46%) 15.36 13.90 - 15.36 0.1699 times
Wed 29 April 2026 14.63 (4.95%) 14.63 14.59 - 14.63 0.273 times
Tue 28 April 2026 13.94 (-4.72%) 13.90 13.90 - 15.00 0.3326 times
Mon 27 April 2026 14.63 (-5%) 15.71 14.63 - 15.71 2.2884 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 15.08 and 16.78

Weekly Target 113.81
Weekly Target 214.65
Weekly Target 315.506666666667
Weekly Target 416.35
Weekly Target 517.21

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (1.31%) 15.30 14.66 - 16.36 0.112 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.3058 times
Thu 30 April 2026 14.99 (-2.66%) 15.71 13.90 - 15.71 0.1388 times
Fri 24 April 2026 15.40 (-0.52%) 16.00 14.24 - 16.19 0.3322 times
Fri 17 April 2026 15.48 (8.86%) 14.92 13.44 - 15.56 0.4629 times
Fri 10 April 2026 14.22 (23.65%) 10.93 10.93 - 14.22 1.0343 times
Thu 02 April 2026 11.50 (-4.17%) 12.24 11.40 - 12.24 0.4063 times
Fri 27 March 2026 12.00 (-7.05%) 12.27 11.00 - 12.29 1.0659 times
Fri 20 March 2026 12.91 (-9.97%) 13.63 12.31 - 13.92 2.0469 times
Fri 13 March 2026 14.34 (-5.47%) 14.42 13.70 - 16.15 4.0949 times
Fri 06 March 2026 15.17 (-18.44%) 17.67 15.17 - 17.67 0.1682 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 14.73 and 17.14

Monthly Target 112.86
Monthly Target 214.18
Monthly Target 315.27
Monthly Target 416.59
Monthly Target 517.68

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (3.4%) 15.12 13.95 - 16.36 0.1182 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.6175 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 2.1417 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 5.2858 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.7219 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2345 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.429 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.162 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2226 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0668 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.1993 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 12.5 and 26.7

Yearly Target 12.03
Yearly Target 28.77
Yearly Target 316.233333333333
Yearly Target 422.97
Yearly Target 530.43

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Tue 12 May 2026 15.50 (19.23%) 13.32 9.50 - 23.70 1.4413 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5729 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.475 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1931 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8481 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3687 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.649 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2781 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1739 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.06
20 day DMA 15.05
35 day DMA 13.99
50 day DMA 14.74
100 day DMA 13.93
150 day DMA 14.58
200 day DMA 15.7

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.3615.17
12 day EMA15.1415.0814.96
20 day EMA14.9714.9114.82
35 day EMA15.1915.1715.14
50 day EMA15.2815.2715.25

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.2315.17
12 day SMA15.0615.0514.98
20 day SMA15.0514.9814.88
35 day SMA13.9913.9113.85
50 day SMA14.7414.8815
100 day SMA13.9313.9213.9
150 day SMA14.5814.5914.61
200 day SMA15.715.7115.73

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -4.65

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -4.64

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top