ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 16.75 and 16.75

Intraday Target 116.75
Intraday Target 216.75
Intraday Target 316.75
Intraday Target 416.75
Intraday Target 516.75

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 01 June 2026 16.75 (4.95%) 16.75 16.75 - 16.75 3.903 times
Fri 29 May 2026 15.96 (-0.13%) 15.19 15.19 - 15.98 0.2496 times
Wed 27 May 2026 15.98 (2.63%) 15.99 14.80 - 16.28 0.3852 times
Tue 26 May 2026 15.57 (4.57%) 14.89 14.20 - 15.58 0.1346 times
Mon 25 May 2026 14.89 (4.56%) 14.95 13.55 - 14.95 1.0017 times
Fri 22 May 2026 14.24 (-4.81%) 14.96 14.24 - 15.39 0.4393 times
Thu 21 May 2026 14.96 (4.98%) 14.25 13.56 - 14.96 0.6029 times
Wed 20 May 2026 14.25 (-5%) 14.26 14.25 - 14.26 0.7411 times
Tue 19 May 2026 15.00 (1.76%) 14.01 14.01 - 15.45 0.9 times
Mon 18 May 2026 14.74 (-2.06%) 14.31 14.30 - 15.78 1.6427 times
Fri 15 May 2026 15.05 (-4.99%) 15.07 15.05 - 16.50 0.6597 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.75 and 16.75

Weekly Target 116.75
Weekly Target 216.75
Weekly Target 316.75
Weekly Target 416.75
Weekly Target 516.75

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 01 June 2026 16.75 (4.95%) 16.75 16.75 - 16.75 0.6375 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.2893 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.7066 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 2.0123 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.725 times
Thu 30 April 2026 14.99 (-2.66%) 15.71 13.90 - 15.71 0.329 times
Fri 24 April 2026 15.40 (-0.52%) 16.00 14.24 - 16.19 0.7876 times
Fri 17 April 2026 15.48 (8.86%) 14.92 13.44 - 15.56 1.0974 times
Fri 10 April 2026 14.22 (23.65%) 10.93 10.93 - 14.22 2.452 times
Thu 02 April 2026 11.50 (-4.17%) 12.24 11.40 - 12.24 0.9633 times
Fri 27 March 2026 12.00 (-7.05%) 12.27 11.00 - 12.29 2.5268 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 16.75 and 16.75

Monthly Target 116.75
Monthly Target 216.75
Monthly Target 316.75
Monthly Target 416.75
Monthly Target 516.75

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 01 June 2026 16.75 (4.95%) 16.75 16.75 - 16.75 0.0736 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.4311 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5974 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 2.072 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 5.1136 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.6984 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2268 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.415 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1567 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2154 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0646 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 13.13 and 27.33

Yearly Target 12.45
Yearly Target 29.6
Yearly Target 316.65
Yearly Target 423.8
Yearly Target 530.85

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Mon 01 June 2026 16.75 (28.85%) 13.32 9.50 - 23.70 1.4959 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5688 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.4571 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1844 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.842 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3588 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6443 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2761 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1727 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.27
20 day DMA 15.32
35 day DMA 15.09
50 day DMA 14.31
100 day DMA 14.14
150 day DMA 14.42
200 day DMA 15.38

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.5515.34
12 day EMA15.5115.2915.17
20 day EMA15.315.1515.06
35 day EMA14.8914.7814.71
50 day EMA14.5314.4414.38

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.3315.13
12 day SMA15.2715.2215.18
20 day SMA15.3215.2415.17
35 day SMA15.0914.9914.9
50 day SMA14.3114.2614.25
100 day SMA14.1414.1114.08
150 day SMA14.4214.4214.42
200 day SMA15.3815.415.43

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -5.03

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -5.01

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top