ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 12.71 and 14.45

Intraday Target 111.41
Intraday Target 212.26
Intraday Target 313.153333333333
Intraday Target 414
Intraday Target 514.89

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 15 December 2025 13.10 (0%) 12.31 12.31 - 14.05 0.6404 times
Fri 12 December 2025 13.10 (-5.82%) 13.91 13.00 - 14.47 4.4885 times
Wed 10 December 2025 13.91 (-0.64%) 14.00 13.51 - 14.00 0.1851 times
Tue 09 December 2025 14.00 (-0.28%) 14.11 14.00 - 14.11 0.2212 times
Mon 08 December 2025 14.04 (0.43%) 15.99 12.33 - 15.99 0.0388 times
Fri 05 December 2025 13.98 (2.57%) 13.98 13.98 - 13.98 0.5356 times
Thu 04 December 2025 13.63 (-0.66%) 14.99 13.63 - 14.99 0.1096 times
Tue 02 December 2025 13.72 (-2.97%) 14.01 13.63 - 14.01 0.4825 times
Mon 01 December 2025 14.14 (0%) 14.49 14.14 - 14.49 0.0014 times
Fri 28 November 2025 14.14 (-5.67%) 14.50 14.11 - 15.98 3.2968 times
Thu 27 November 2025 14.99 (3.81%) 14.44 14.44 - 14.99 1.5688 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 12.71 and 14.45

Weekly Target 111.41
Weekly Target 212.26
Weekly Target 313.153333333333
Weekly Target 414
Weekly Target 514.89

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 15 December 2025 13.10 (0%) 12.31 12.31 - 14.05 0.1042 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.8024 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.1836 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 2.3715 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 1.1247 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 3.2659 times
Fri 07 November 2025 15.11 (-8.42%) 16.83 14.87 - 16.89 0.5653 times
Fri 31 October 2025 16.50 (3.06%) 16.97 14.90 - 16.97 0.3333 times
Thu 23 October 2025 16.01 (-0.12%) 16.94 15.77 - 18.40 0.3483 times
Fri 17 October 2025 16.03 (-8.92%) 18.30 15.81 - 18.30 0.9008 times
Fri 10 October 2025 17.60 (3.53%) 16.08 16.08 - 18.47 1.1031 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 10.87 and 14.55

Monthly Target 110.12
Monthly Target 211.61
Monthly Target 313.8
Monthly Target 415.29
Monthly Target 517.48

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 15 December 2025 13.10 (-7.36%) 14.49 12.31 - 15.99 0.2422 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.6281 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.6147 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.8449 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2535 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.7564 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.6723 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.6303 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.7751 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.5824 times
Fri 28 February 2025 15.00 (-21.92%) 20.11 14.52 - 24.00 1.3609 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 6.11 and 19.3

Yearly Target 13.78
Yearly Target 28.44
Yearly Target 316.97
Yearly Target 421.63
Yearly Target 530.16

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Mon 15 December 2025 13.10 (-38.81%) 23.39 12.31 - 25.50 0.5792 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.6291 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2674 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.9009 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.4539 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6894 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2954 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1848 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.93
20 day DMA 14.34
35 day DMA 14.99
50 day DMA 15.57
100 day DMA 17.2
150 day DMA 17.81
200 day DMA 17.79

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6913.98
12 day EMA13.914.0414.21
20 day EMA14.2714.3914.53
35 day EMA14.915.0115.12
50 day EMA15.5415.6415.74

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.8113.91
12 day SMA13.9314.0514.2
20 day SMA14.3414.5114.6
35 day SMA14.9915.0815.16
50 day SMA15.5715.6515.73
100 day SMA17.217.2717.34
150 day SMA17.8117.8417.86
200 day SMA17.7917.8217.86

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -3.93

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -3.92

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top