Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 13.54 and 14.38
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.24 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 15.08 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.96 (-1.48%) | 14.80 | 13.96 - 14.80 | 0.0265 times | Wed 02 September 2026 | 14.17 (-6.1%) | 15.00 | 13.93 - 15.00 | 0.8837 times | Tue 01 September 2026 | 15.09 (-0.33%) | 15.30 | 14.01 - 15.30 | 0.6341 times | Mon 31 August 2026 | 15.14 (3.56%) | 13.80 | 13.51 - 15.73 | 0.0648 times | Fri 28 August 2026 | 14.62 (-8.51%) | 15.90 | 14.61 - 15.90 | 0.5713 times | Thu 27 August 2026 | 15.98 (4.04%) | 16.89 | 14.80 - 16.89 | 2.2374 times | Wed 26 August 2026 | 15.36 (9.95%) | 14.98 | 13.03 - 15.36 | 4.3409 times | Tue 25 August 2026 | 13.97 (4.64%) | 13.98 | 13.35 - 14.09 | 0.3409 times | Mon 24 August 2026 | 13.35 (-0.15%) | 14.00 | 12.97 - 14.00 | 0.2545 times | Fri 21 August 2026 | 13.37 (-2.19%) | 14.00 | 13.00 - 14.10 | 0.646 times | Thu 20 August 2026 | 13.67 (-0.07%) | 13.85 | 13.50 - 14.15 | 0.243 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 13.74 and 15.96
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.96 (-4.51%) | 13.80 | 13.51 - 15.73 | 0.3801 times | Fri 28 August 2026 | 14.62 (9.35%) | 14.00 | 12.97 - 16.89 | 1.8296 times | Fri 21 August 2026 | 13.37 (-2.9%) | 13.00 | 13.00 - 14.49 | 0.6658 times | Fri 14 August 2026 | 13.77 (-15.73%) | 16.30 | 13.77 - 17.94 | 2.5104 times | Fri 07 August 2026 | 16.34 (-3.08%) | 16.86 | 15.33 - 17.81 | 1.2385 times | Fri 31 July 2026 | 16.86 (4.85%) | 15.95 | 15.95 - 17.79 | 0.1349 times | Fri 24 July 2026 | 16.08 (-10.42%) | 18.83 | 16.00 - 18.83 | 0.563 times | Fri 17 July 2026 | 17.95 (5.71%) | 16.98 | 16.30 - 18.29 | 0.746 times | Fri 10 July 2026 | 16.98 (-9%) | 18.15 | 16.30 - 18.80 | 0.9059 times | Fri 03 July 2026 | 18.66 (4.95%) | 17.78 | 16.90 - 19.69 | 1.0259 times | Thu 25 June 2026 | 17.78 (-3.11%) | 18.35 | 17.02 - 18.94 | 0.8483 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 13.26 and 14.63
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.396666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.96 (-7.79%) | 15.30 | 13.93 - 15.30 | 0.0399 times | Mon 31 August 2026 | 15.14 (-10.2%) | 16.86 | 12.97 - 17.94 | 0.6853 times | Fri 31 July 2026 | 16.86 (-10.98%) | 19.69 | 15.95 - 19.69 | 0.2983 times | Tue 30 June 2026 | 18.94 (18.67%) | 16.75 | 16.50 - 23.52 | 1.5262 times | Fri 29 May 2026 | 15.96 (6.47%) | 15.12 | 13.55 - 16.97 | 0.3514 times | Thu 30 April 2026 | 14.99 (24.61%) | 11.79 | 10.93 - 16.19 | 0.487 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 1.689 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 4.1685 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.5693 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.1849 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.3383 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 11.73 and 25.93
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 29.92 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 13.96 (7.38%) | 13.32 | 9.50 - 23.70 | 1.8971 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.5384 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.3257 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.1211 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.797 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.2861 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6098 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2613 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1634 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.7 | 14.97 |
| 12 day EMA | 14.64 | 14.76 | 14.87 |
| 20 day EMA | 14.95 | 15.05 | 15.14 |
| 35 day EMA | 15.56 | 15.65 | 15.74 |
| 50 day EMA | 16.29 | 16.39 | 16.48 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 15 | 15.24 |
| 12 day SMA | 14.36 | 14.36 | 14.37 |
| 20 day SMA | 14.83 | 14.91 | 15 |
| 35 day SMA | 15.7 | 15.82 | 15.91 |
| 50 day SMA | 16.28 | 16.36 | 16.45 |
| 100 day SMA | 16.44 | 16.43 | 16.42 |
| 150 day SMA | 15.65 | 15.63 | 15.61 |
| 200 day SMA | 15.15 | 15.16 | 15.17 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is 10.06 and PE is: 1.39
Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)
Debt: 41.27 in crores
Market capitalization: 22.99
EPS is -3.33 and PE is: -4.19
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


