ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 11.49 and 11.77

Intraday Target 111.43
Intraday Target 211.54
Intraday Target 311.71
Intraday Target 411.82
Intraday Target 511.99

Daily price and volume Sspdl

Date Closing Open Range Volume
Thu 22 January 2026 11.65 (5.62%) 11.88 11.60 - 11.88 0.004 times
Wed 21 January 2026 11.03 (-0.81%) 10.50 9.81 - 11.25 0.8686 times
Tue 20 January 2026 11.12 (1.83%) 11.69 9.65 - 11.69 0.6263 times
Mon 19 January 2026 10.92 (-10.42%) 11.52 10.67 - 11.58 4.5666 times
Fri 16 January 2026 12.19 (1.58%) 13.67 11.58 - 13.67 0.1092 times
Wed 14 January 2026 12.00 (-0.08%) 13.16 12.00 - 13.16 0.1218 times
Tue 13 January 2026 12.01 (-10.57%) 13.00 11.75 - 13.15 2.2612 times
Mon 12 January 2026 13.43 (2.52%) 14.49 12.56 - 14.49 0.0122 times
Fri 09 January 2026 13.10 (9.08%) 12.08 11.80 - 13.25 1.2345 times
Thu 08 January 2026 12.01 (-7.62%) 13.26 11.65 - 13.26 0.1955 times
Wed 07 January 2026 13.00 (7.71%) 13.00 13.00 - 13.00 0.0959 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 10.65 and 12.88

Weekly Target 18.83
Weekly Target 210.24
Weekly Target 311.06
Weekly Target 412.47
Weekly Target 513.29

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Thu 22 January 2026 11.65 (-4.43%) 11.52 9.65 - 11.88 3.1003 times
Fri 16 January 2026 12.19 (-6.95%) 14.49 11.58 - 14.49 1.2801 times
Fri 09 January 2026 13.10 (3.89%) 12.86 11.65 - 13.42 1.0689 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 1.0303 times
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 0.7147 times
Fri 19 December 2025 14.40 (9.92%) 12.31 12.20 - 14.45 0.2792 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.4523 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.1035 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 1.3367 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 0.6339 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 1.8408 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 8.23 and 13.07

Monthly Target 17.09
Monthly Target 29.37
Monthly Target 311.93
Monthly Target 414.21
Monthly Target 516.77

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Thu 22 January 2026 11.65 (-10.38%) 13.32 9.65 - 14.49 2.0064 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.7847 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.4356 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.5421 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.745 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2236 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.6669 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.3564 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.5558 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.6835 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.3953 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 8.23 and 13.07

Yearly Target 17.09
Yearly Target 29.37
Yearly Target 311.93
Yearly Target 414.21
Yearly Target 516.77

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Thu 22 January 2026 11.65 (-10.38%) 13.32 9.65 - 14.49 0.1143 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.6735 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.9095 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.4025 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.997 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.6089 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.7629 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.3269 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.2045 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 11.38
12 day DMA 12.04
20 day DMA 12.56
35 day DMA 13.08
50 day DMA 13.67
100 day DMA 15.55
150 day DMA 16.9
200 day DMA 17.09

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.4211.62
12 day EMA11.9512.0112.19
20 day EMA12.3812.4612.61
35 day EMA13.0513.1313.25
50 day EMA13.6313.7113.82

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.4511.65
12 day SMA12.0412.1112.24
20 day SMA12.5612.712.85
35 day SMA13.0813.1813.27
50 day SMA13.6713.7613.85
100 day SMA15.5515.6215.69
150 day SMA16.916.9617
200 day SMA17.0917.1117.14

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -3.5

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -3.49

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top