Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 12.12 and 12.65
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.543333333333 |
| Intraday Target 4 | 12.76 |
| Intraday Target 5 | 13.07 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.44 (-1.35%) | 12.86 | 12.33 - 12.86 | 0.7415 times | Fri 02 January 2026 | 12.61 (-3%) | 12.61 | 12.60 - 13.45 | 1.5494 times | Thu 01 January 2026 | 13.00 (0%) | 13.32 | 13.00 - 13.32 | 0.1625 times | Wed 31 December 2025 | 13.00 (-4.13%) | 13.98 | 12.76 - 13.98 | 1.0999 times | Tue 30 December 2025 | 13.56 (1.19%) | 13.80 | 12.71 - 13.80 | 0.1301 times | Mon 29 December 2025 | 13.40 (-1.4%) | 13.44 | 12.86 - 13.48 | 2.5246 times | Fri 26 December 2025 | 13.59 (-10.3%) | 13.36 | 13.35 - 14.97 | 0.4449 times | Wed 24 December 2025 | 15.15 (4.99%) | 14.45 | 14.00 - 15.24 | 0.6958 times | Tue 23 December 2025 | 14.43 (3%) | 13.50 | 13.06 - 14.74 | 1.8934 times | Mon 22 December 2025 | 14.01 (-2.71%) | 14.76 | 14.01 - 15.90 | 0.758 times | Fri 19 December 2025 | 14.40 (12.06%) | 12.85 | 12.85 - 14.40 | 0.5107 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.12 and 12.65
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.44 (-1.35%) | 12.86 | 12.33 - 12.86 | 0.204 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 1.5042 times | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 1.0434 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.4077 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.6602 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1511 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 1.9514 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 0.9255 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 2.6873 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.4651 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.2742 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 11.83 and 12.95
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.44 (-4.31%) | 13.32 | 12.33 - 13.45 | 0.1971 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.9623 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.7606 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6648 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.9136 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2742 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.8179 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.8897 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6816 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.8382 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.7111 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 11.83 and 12.95
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 12.74 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 12.44 (-4.31%) | 13.32 | 12.33 - 13.45 | 0.0093 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.6815 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.9439 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.4191 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 1.0088 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.628 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.7719 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.3308 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.2069 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.57 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.65 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.1 | 13.34 |
| 12 day EMA | 13.3 | 13.46 | 13.62 |
| 20 day EMA | 13.59 | 13.71 | 13.83 |
| 35 day EMA | 14.14 | 14.24 | 14.34 |
| 50 day EMA | 14.64 | 14.73 | 14.82 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 13.11 | 13.31 |
| 12 day SMA | 13.54 | 13.59 | 13.64 |
| 20 day SMA | 13.57 | 13.63 | 13.71 |
| 35 day SMA | 14.11 | 14.18 | 14.25 |
| 50 day SMA | 14.65 | 14.73 | 14.81 |
| 100 day SMA | 16.35 | 16.42 | 16.5 |
| 150 day SMA | 17.39 | 17.43 | 17.46 |
| 200 day SMA | 17.38 | 17.41 | 17.44 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -3.74
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -3.72
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


