Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 11.18 and 12.58
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 12.303333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.7 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.01 (-10.57%) | 13.00 | 11.75 - 13.15 | 4.1863 times | Mon 12 January 2026 | 13.43 (2.52%) | 14.49 | 12.56 - 14.49 | 0.0226 times | Fri 09 January 2026 | 13.10 (9.08%) | 12.08 | 11.80 - 13.25 | 2.2854 times | Thu 08 January 2026 | 12.01 (-7.62%) | 13.26 | 11.65 - 13.26 | 0.362 times | Wed 07 January 2026 | 13.00 (7.71%) | 13.00 | 13.00 - 13.00 | 0.1776 times | Tue 06 January 2026 | 12.07 (-2.97%) | 13.42 | 12.07 - 13.42 | 0.5403 times | Mon 05 January 2026 | 12.44 (-1.35%) | 12.86 | 12.33 - 12.86 | 0.5062 times | Fri 02 January 2026 | 12.61 (-3%) | 12.61 | 12.60 - 13.45 | 1.0578 times | Thu 01 January 2026 | 13.00 (0%) | 13.32 | 13.00 - 13.32 | 0.111 times | Wed 31 December 2025 | 13.00 (-4.13%) | 13.98 | 12.76 - 13.98 | 0.7509 times | Tue 30 December 2025 | 13.56 (1.19%) | 13.80 | 12.71 - 13.80 | 0.0888 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 10.51 and 13.25
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.01 (-8.32%) | 14.49 | 11.75 - 14.49 | 1.3477 times | Fri 09 January 2026 | 13.10 (3.89%) | 12.86 | 11.65 - 13.42 | 1.2397 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 1.195 times | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 0.8289 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.3239 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.5245 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.12 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 1.5502 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 0.7352 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 2.1349 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.3695 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 10.41 and 13.25
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.01 (-7.62%) | 13.32 | 11.65 - 14.49 | 0.9995 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.8835 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.6165 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6103 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8389 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2517 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.751 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.6532 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6258 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7696 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5711 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 10.41 and 13.25
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 12.716666666667 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 15.56 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.01 (-7.62%) | 13.32 | 11.65 - 14.49 | 0.0509 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.6783 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.9302 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.4125 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 1.0041 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.6204 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.7683 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.3292 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.2059 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sspdl 530821 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sspdl 530821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38
Tomorrow's movement Prediction of Sspdl 530821 looks bearish. It has broken an important moving average level of 13.16 with high volumes
Munafa value: -5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.62 |
| 50 day DMA | 14.21 |
| 100 day DMA | 15.97 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.94 | 12.7 |
| 12 day EMA | 12.86 | 13.02 | 12.95 |
| 20 day EMA | 13.16 | 13.28 | 13.26 |
| 35 day EMA | 13.71 | 13.81 | 13.83 |
| 50 day EMA | 14.23 | 14.32 | 14.36 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.72 | 12.52 |
| 12 day SMA | 12.8 | 12.93 | 13.08 |
| 20 day SMA | 13.21 | 13.27 | 13.29 |
| 35 day SMA | 13.62 | 13.71 | 13.76 |
| 50 day SMA | 14.21 | 14.31 | 14.36 |
| 100 day SMA | 15.97 | 16.03 | 16.07 |
| 150 day SMA | 17.18 | 17.22 | 17.25 |
| 200 day SMA | 17.23 | 17.26 | 17.28 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -3.61
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -3.6
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


