ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 14.56 and 15.62

Intraday Target 114.38
Intraday Target 214.74
Intraday Target 315.443333333333
Intraday Target 415.8
Intraday Target 516.5

Daily price and volume Sspdl

Date Closing Open Range Volume
Thu 12 March 2026 15.09 (-4.97%) 15.09 15.09 - 16.15 0.8508 times
Wed 11 March 2026 15.88 (4.89%) 15.89 14.40 - 15.89 5.5023 times
Tue 10 March 2026 15.14 (4.99%) 13.70 13.70 - 15.14 2.9136 times
Mon 09 March 2026 14.42 (-4.94%) 14.42 14.42 - 14.42 0.1317 times
Fri 06 March 2026 15.17 (-4.95%) 15.17 15.17 - 15.17 0.0817 times
Thu 05 March 2026 15.96 (-4.94%) 15.96 15.96 - 15.96 0.0949 times
Wed 04 March 2026 16.79 (-4.98%) 16.79 16.79 - 16.79 0.1631 times
Mon 02 March 2026 17.67 (-5%) 17.67 17.67 - 17.67 0.0524 times
Fri 27 February 2026 18.60 (-4.96%) 18.60 18.60 - 18.60 0.1502 times
Thu 26 February 2026 19.57 (-4.95%) 19.57 19.57 - 19.57 0.0593 times
Wed 25 February 2026 20.59 (-4.98%) 20.61 20.59 - 20.61 1.3964 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 14.4 and 16.85

Weekly Target 112.53
Weekly Target 213.81
Weekly Target 314.98
Weekly Target 416.26
Weekly Target 517.43

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Thu 12 March 2026 15.09 (-0.53%) 14.42 13.70 - 16.15 1.5933 times
Fri 06 March 2026 15.17 (-18.44%) 17.67 15.17 - 17.67 0.0665 times
Fri 27 February 2026 18.60 (-13.53%) 22.58 18.60 - 23.70 1.7593 times
Fri 20 February 2026 21.51 (41.89%) 16.67 16.67 - 21.51 3.4587 times
Fri 13 February 2026 15.16 (47.47%) 10.28 9.85 - 15.16 2.1202 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.56 - 12.11 0.041 times
Fri 30 January 2026 10.25 (0.39%) 10.21 9.50 - 11.30 0.0445 times
Fri 23 January 2026 10.21 (-16.24%) 11.52 9.65 - 11.96 0.5759 times
Fri 16 January 2026 12.19 (-6.95%) 14.49 11.58 - 14.49 0.1856 times
Fri 09 January 2026 13.10 (3.89%) 12.86 11.65 - 13.42 0.155 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 0.1494 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 12.41 and 16.38

Monthly Target 111.52
Monthly Target 213.3
Monthly Target 315.486666666667
Monthly Target 417.27
Monthly Target 519.46

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Thu 12 March 2026 15.09 (-18.87%) 17.67 13.70 - 17.67 1.2902 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 5.7362 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.7834 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2544 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.4655 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1758 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2416 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0725 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.2163 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 0.7641 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.1802 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 12.3 and 26.5

Yearly Target 11.9
Yearly Target 28.49
Yearly Target 316.096666666667
Yearly Target 422.69
Yearly Target 530.3

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Thu 12 March 2026 15.09 (16.08%) 13.32 9.50 - 23.70 1.204 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5909 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.5527 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2305 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8747 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.4116 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6693 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2868 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1794 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 15 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sspdl in short term but the sell signal is initial and weak.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 15.14
12 day DMA 17.21
20 day DMA 17.67
35 day DMA 14.61
50 day DMA 13.95
100 day DMA 14.49
150 day DMA 15.78
200 day DMA 16.66

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.7515.69
12 day EMA16.3216.5416.66
20 day EMA16.2216.3416.39
35 day EMA15.5915.6215.6
50 day EMA14.0814.0413.97

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.3115.5
12 day SMA17.2117.8418.31
20 day SMA17.6717.517.25
35 day SMA14.6114.4914.35
50 day SMA13.9513.9213.87
100 day SMA14.4914.5114.53
150 day SMA15.7815.8215.85
200 day SMA16.6616.6816.69

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -4.53

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -4.52

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top