ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 20.33 and 20.33

Intraday Target 120.33
Intraday Target 220.33
Intraday Target 320.33
Intraday Target 420.33
Intraday Target 520.33

Daily price and volume Sspdl

Date Closing Open Range Volume
Fri 05 June 2026 20.33 (4.96%) 20.33 20.33 - 20.33 0.9997 times
Thu 04 June 2026 19.37 (4.99%) 19.29 19.29 - 19.37 2.3064 times
Wed 03 June 2026 18.45 (4.95%) 18.45 16.73 - 18.45 1.9975 times
Tue 02 June 2026 17.58 (4.96%) 17.58 16.50 - 17.58 2.6346 times
Mon 01 June 2026 16.75 (4.95%) 16.75 16.75 - 16.75 1.3163 times
Fri 29 May 2026 15.96 (-0.13%) 15.19 15.19 - 15.98 0.0842 times
Wed 27 May 2026 15.98 (2.63%) 15.99 14.80 - 16.28 0.1299 times
Tue 26 May 2026 15.57 (4.57%) 14.89 14.20 - 15.58 0.0454 times
Mon 25 May 2026 14.89 (4.56%) 14.95 13.55 - 14.95 0.3378 times
Fri 22 May 2026 14.24 (-4.81%) 14.96 14.24 - 15.39 0.1482 times
Thu 21 May 2026 14.96 (4.98%) 14.25 13.56 - 14.96 0.2033 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 18.42 and 22.25

Weekly Target 115.22
Weekly Target 217.78
Weekly Target 319.053333333333
Weekly Target 421.61
Weekly Target 522.88

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 3.2374 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.2089 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.5104 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 1.4535 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.5237 times
Thu 30 April 2026 14.99 (-2.66%) 15.71 13.90 - 15.71 0.2376 times
Fri 24 April 2026 15.40 (-0.52%) 16.00 14.24 - 16.19 0.5689 times
Fri 17 April 2026 15.48 (8.86%) 14.92 13.44 - 15.56 0.7927 times
Fri 10 April 2026 14.22 (23.65%) 10.93 10.93 - 14.22 1.7711 times
Thu 02 April 2026 11.50 (-4.17%) 12.24 11.40 - 12.24 0.6958 times
Fri 27 March 2026 12.00 (-7.05%) 12.27 11.00 - 12.29 1.8251 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 18.42 and 22.25

Monthly Target 115.22
Monthly Target 217.78
Monthly Target 319.053333333333
Monthly Target 421.61
Monthly Target 522.88

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 0.4956 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.4128 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.572 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.9839 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.8962 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.6687 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2172 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3973 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.15 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2062 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0619 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 14.92 and 29.12

Yearly Target 13.64
Yearly Target 211.99
Yearly Target 317.843333333333
Yearly Target 426.19
Yearly Target 532.04

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Fri 05 June 2026 20.33 (56.38%) 13.32 9.50 - 23.70 1.557 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5642 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.4371 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1748 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8351 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3477 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.639 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2738 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1713 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49

Munafa value: 85 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 18.5
12 day DMA 16.53
20 day DMA 16.08
35 day DMA 15.64
50 day DMA 14.76
100 day DMA 14.39
150 day DMA 14.47
200 day DMA 15.37

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA18.717.8817.14
12 day EMA17.2716.7116.23
20 day EMA16.5216.1215.78
35 day EMA15.6615.3815.14
50 day EMA15.0614.8414.65

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA18.517.6216.94
12 day SMA16.5316.0815.7
20 day SMA16.0815.8415.62
35 day SMA15.6415.4615.33
50 day SMA14.7614.6214.5
100 day SMA14.3914.3114.24
150 day SMA14.4714.4514.43
200 day SMA15.3715.3715.37

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -6.11

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -6.09

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top