ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 11.73 and 12.33

Intraday Target 111.23
Intraday Target 211.63
Intraday Target 311.83
Intraday Target 412.23
Intraday Target 512.43

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 01 April 2026 12.03 (0%) 11.79 11.43 - 12.03 0.6234 times
Mon 30 March 2026 12.03 (0.25%) 12.24 11.40 - 12.24 0.5608 times
Fri 27 March 2026 12.00 (3.99%) 11.01 11.00 - 12.10 0.4035 times
Wed 25 March 2026 11.54 (-1.37%) 12.25 11.31 - 12.28 0.7543 times
Tue 24 March 2026 11.70 (-4.65%) 12.27 11.66 - 12.29 1.4463 times
Mon 23 March 2026 12.27 (-4.96%) 12.27 12.27 - 12.27 0.5038 times
Fri 20 March 2026 12.91 (-4.93%) 13.58 12.91 - 13.58 1.4199 times
Thu 19 March 2026 13.58 (2.41%) 13.92 13.58 - 13.92 0.1394 times
Wed 18 March 2026 13.26 (2.39%) 12.31 12.31 - 13.59 4.0045 times
Tue 17 March 2026 12.95 (-4.99%) 12.95 12.95 - 12.95 0.1441 times
Mon 16 March 2026 13.63 (-4.95%) 13.63 13.63 - 13.63 0.2607 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 11.3 and 12.14

Weekly Target 111.05
Weekly Target 211.54
Weekly Target 311.89
Weekly Target 412.38
Weekly Target 512.73

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 01 April 2026 12.03 (0.25%) 12.24 11.40 - 12.24 0.1528 times
Fri 27 March 2026 12.00 (-7.05%) 12.27 11.00 - 12.29 0.4011 times
Fri 20 March 2026 12.91 (-9.97%) 13.63 12.31 - 13.92 0.7703 times
Fri 13 March 2026 14.34 (-5.47%) 14.42 13.70 - 16.15 1.541 times
Fri 06 March 2026 15.17 (-18.44%) 17.67 15.17 - 17.67 0.0633 times
Fri 27 February 2026 18.60 (-13.53%) 22.58 18.60 - 23.70 1.6758 times
Fri 20 February 2026 21.51 (41.89%) 16.67 16.67 - 21.51 3.2946 times
Fri 13 February 2026 15.16 (47.47%) 10.28 9.85 - 15.16 2.0196 times
Thu 05 February 2026 10.28 (0.29%) 10.25 9.56 - 12.11 0.039 times
Fri 30 January 2026 10.25 (0.39%) 10.21 9.50 - 11.30 0.0424 times
Fri 23 January 2026 10.21 (-16.24%) 11.52 9.65 - 11.96 0.5486 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 11.73 and 12.33

Monthly Target 111.23
Monthly Target 211.63
Monthly Target 311.83
Monthly Target 412.23
Monthly Target 512.43

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 01 April 2026 12.03 (0%) 11.79 11.43 - 12.03 0.0635 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 2.2488 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 5.55 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.758 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2462 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.4504 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1701 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2337 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0701 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.2092 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 0.7393 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 3.67 and 17.87

Yearly Target 10.88
Yearly Target 26.45
Yearly Target 315.076666666667
Yearly Target 420.65
Yearly Target 529.28

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Wed 01 April 2026 12.03 (-7.46%) 13.32 9.50 - 23.70 1.3482 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.58 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.5055 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.2078 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8585 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3855 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.657 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2815 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1761 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.69
20 day DMA 13.92
35 day DMA 15.39
50 day DMA 13.95
100 day DMA 14.04
150 day DMA 15.26
200 day DMA 16.34

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.1212.17
12 day EMA12.851313.18
20 day EMA13.613.7613.94
35 day EMA13.5213.6113.7
50 day EMA13.6313.713.77

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.9112.08
12 day SMA12.6912.9413.26
20 day SMA13.9214.2514.62
35 day SMA15.3915.3415.31
50 day SMA13.9513.9513.95
100 day SMA14.0414.0814.13
150 day SMA15.2615.315.34
200 day SMA16.3416.3716.4

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -3.61

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -3.6

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top