ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 17.4 and 18.29

Intraday Target 116.68
Intraday Target 217.23
Intraday Target 317.57
Intraday Target 418.12
Intraday Target 518.46

Daily price and volume Sspdl

Date Closing Open Range Volume
Thu 25 June 2026 17.78 (-0.73%) 17.52 17.02 - 17.91 0.8685 times
Wed 24 June 2026 17.91 (-0.83%) 17.50 17.22 - 18.93 0.6082 times
Tue 23 June 2026 18.06 (-1.79%) 18.87 18.05 - 18.87 0.0777 times
Mon 22 June 2026 18.39 (0.22%) 18.35 17.63 - 18.94 0.3408 times
Fri 19 June 2026 18.35 (-3.42%) 19.93 18.28 - 19.93 0.2229 times
Thu 18 June 2026 19.00 (-0.84%) 19.95 18.21 - 19.95 2.0917 times
Wed 17 June 2026 19.16 (-4.96%) 19.85 19.16 - 20.00 2.4219 times
Tue 16 June 2026 20.16 (-3.4%) 21.89 19.95 - 21.89 0.5687 times
Mon 15 June 2026 20.87 (4.87%) 20.50 20.00 - 20.89 1.4667 times
Fri 12 June 2026 19.90 (-1.58%) 19.21 19.21 - 20.97 1.3328 times
Thu 11 June 2026 20.22 (-4.98%) 20.22 20.22 - 22.34 4.2548 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.44 and 18.36

Weekly Target 115.99
Weekly Target 216.89
Weekly Target 317.913333333333
Weekly Target 418.81
Weekly Target 519.83

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.4858 times
Fri 19 June 2026 18.35 (-7.79%) 20.50 18.21 - 21.89 1.736 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.1824 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.2073 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.1425 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.348 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 0.991 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.3571 times
Thu 30 April 2026 14.99 (-2.66%) 15.71 13.90 - 15.71 0.162 times
Fri 24 April 2026 15.40 (-0.52%) 16.00 14.24 - 16.19 0.3879 times
Fri 17 April 2026 15.48 (8.86%) 14.92 13.44 - 15.56 0.5405 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 17.14 and 24.16

Monthly Target 112.25
Monthly Target 215.01
Monthly Target 319.266666666667
Monthly Target 422.03
Monthly Target 526.29

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Thu 25 June 2026 17.78 (11.4%) 16.75 16.50 - 23.52 1.524 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3681 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5101 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.7692 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.3664 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5964 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1937 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3543 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1338 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.1839 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0552 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 13.64 and 27.84

Yearly Target 12.79
Yearly Target 210.29
Yearly Target 316.993333333333
Yearly Target 424.49
Yearly Target 531.19

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Thu 25 June 2026 17.78 (36.77%) 13.32 9.50 - 23.70 1.7261 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5513 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.3817 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1481 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8161 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3171 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6245 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2676 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1674 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sspdl in short term but the sell signal is initial and weak.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 18.1
12 day DMA 19.26
20 day DMA 19.16
35 day DMA 17.49
50 day DMA 16.72
100 day DMA 15.49
150 day DMA 14.81
200 day DMA 15.43

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.418.65
12 day EMA18.6718.8319
20 day EMA18.4818.5518.62
35 day EMA17.7817.7817.77
50 day EMA16.6116.5616.5

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.3418.59
12 day SMA19.2619.6419.93
20 day SMA19.1619.0718.96
35 day SMA17.4917.4117.31
50 day SMA16.7216.6616.59
100 day SMA15.4915.4115.33
150 day SMA14.8114.814.78
200 day SMA15.4315.4415.44

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -5.34

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -5.32

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top