Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 11.49 and 11.77
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.99 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.65 (5.62%) | 11.88 | 11.60 - 11.88 | 0.004 times | Wed 21 January 2026 | 11.03 (-0.81%) | 10.50 | 9.81 - 11.25 | 0.8686 times | Tue 20 January 2026 | 11.12 (1.83%) | 11.69 | 9.65 - 11.69 | 0.6263 times | Mon 19 January 2026 | 10.92 (-10.42%) | 11.52 | 10.67 - 11.58 | 4.5666 times | Fri 16 January 2026 | 12.19 (1.58%) | 13.67 | 11.58 - 13.67 | 0.1092 times | Wed 14 January 2026 | 12.00 (-0.08%) | 13.16 | 12.00 - 13.16 | 0.1218 times | Tue 13 January 2026 | 12.01 (-10.57%) | 13.00 | 11.75 - 13.15 | 2.2612 times | Mon 12 January 2026 | 13.43 (2.52%) | 14.49 | 12.56 - 14.49 | 0.0122 times | Fri 09 January 2026 | 13.10 (9.08%) | 12.08 | 11.80 - 13.25 | 1.2345 times | Thu 08 January 2026 | 12.01 (-7.62%) | 13.26 | 11.65 - 13.26 | 0.1955 times | Wed 07 January 2026 | 13.00 (7.71%) | 13.00 | 13.00 - 13.00 | 0.0959 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 10.65 and 12.88
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.65 (-4.43%) | 11.52 | 9.65 - 11.88 | 3.1003 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 1.2801 times | Fri 09 January 2026 | 13.10 (3.89%) | 12.86 | 11.65 - 13.42 | 1.0689 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 1.0303 times | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 0.7147 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.2792 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.4523 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1035 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 1.3367 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 0.6339 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 1.8408 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 8.23 and 13.07
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.65 (-10.38%) | 13.32 | 9.65 - 14.49 | 2.0064 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.7847 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.4356 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.5421 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.745 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2236 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.6669 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.3564 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.5558 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.6835 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.3953 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 8.23 and 13.07
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 11.93 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.65 (-10.38%) | 13.32 | 9.65 - 14.49 | 0.1143 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.6735 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.9095 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.4025 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.997 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.6089 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.7629 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.3269 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.2045 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.67 |
| 100 day DMA | 15.55 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.42 | 11.62 |
| 12 day EMA | 11.95 | 12.01 | 12.19 |
| 20 day EMA | 12.38 | 12.46 | 12.61 |
| 35 day EMA | 13.05 | 13.13 | 13.25 |
| 50 day EMA | 13.63 | 13.71 | 13.82 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.45 | 11.65 |
| 12 day SMA | 12.04 | 12.11 | 12.24 |
| 20 day SMA | 12.56 | 12.7 | 12.85 |
| 35 day SMA | 13.08 | 13.18 | 13.27 |
| 50 day SMA | 13.67 | 13.76 | 13.85 |
| 100 day SMA | 15.55 | 15.62 | 15.69 |
| 150 day SMA | 16.9 | 16.96 | 17 |
| 200 day SMA | 17.09 | 17.11 | 17.14 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -3.5
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -3.49
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


