ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 14.33 and 15.78

Intraday Target 114.08
Intraday Target 214.57
Intraday Target 315.533333333333
Intraday Target 416.02
Intraday Target 516.98

Daily price and volume Sspdl

Date Closing Open Range Volume
Fri 15 May 2026 15.05 (-4.99%) 15.07 15.05 - 16.50 0.3936 times
Thu 14 May 2026 15.84 (-2.04%) 15.40 15.37 - 16.97 2.9167 times
Wed 13 May 2026 16.17 (4.32%) 14.95 14.73 - 16.27 3.0708 times
Tue 12 May 2026 15.50 (-1.46%) 16.36 14.95 - 16.36 0.7341 times
Mon 11 May 2026 15.73 (2.81%) 15.30 14.66 - 16.05 0.236 times
Fri 08 May 2026 15.30 (-1.29%) 15.50 14.73 - 16.18 1.0909 times
Thu 07 May 2026 15.50 (3.33%) 15.74 14.32 - 15.74 0.6503 times
Wed 06 May 2026 15.00 (2.46%) 14.70 13.95 - 15.00 0.182 times
Tue 05 May 2026 14.64 (-4.94%) 15.00 14.64 - 15.99 0.2493 times
Mon 04 May 2026 15.40 (2.74%) 15.12 15.12 - 15.40 0.4761 times
Thu 30 April 2026 14.99 (2.46%) 15.36 13.90 - 15.36 0.0666 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.7 and 16.01

Weekly Target 113.25
Weekly Target 214.15
Weekly Target 315.56
Weekly Target 416.46
Weekly Target 517.87

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 0.7906 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.2848 times
Thu 30 April 2026 14.99 (-2.66%) 15.71 13.90 - 15.71 0.1293 times
Fri 24 April 2026 15.40 (-0.52%) 16.00 14.24 - 16.19 0.3094 times
Fri 17 April 2026 15.48 (8.86%) 14.92 13.44 - 15.56 0.4311 times
Fri 10 April 2026 14.22 (23.65%) 10.93 10.93 - 14.22 0.9633 times
Thu 02 April 2026 11.50 (-4.17%) 12.24 11.40 - 12.24 0.3784 times
Fri 27 March 2026 12.00 (-7.05%) 12.27 11.00 - 12.29 0.9927 times
Fri 20 March 2026 12.91 (-9.97%) 13.63 12.31 - 13.92 1.9064 times
Fri 13 March 2026 14.34 (-5.47%) 14.42 13.70 - 16.15 3.8138 times
Fri 06 March 2026 15.17 (-18.44%) 17.67 15.17 - 17.67 0.1567 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 12.99 and 16.01

Monthly Target 112.3
Monthly Target 213.68
Monthly Target 315.323333333333
Monthly Target 416.7
Monthly Target 518.34

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Fri 15 May 2026 15.05 (0.4%) 15.12 13.95 - 16.97 0.3201 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.6049 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 2.098 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 5.1778 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.7072 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2297 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.4202 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1587 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.2181 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0654 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.1952 times

monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 12.28 and 26.48

Yearly Target 11.88
Yearly Target 28.47
Yearly Target 316.083333333333
Yearly Target 422.67
Yearly Target 530.28

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Fri 15 May 2026 15.05 (15.77%) 13.32 9.50 - 23.70 1.4696 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5708 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.4657 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1886 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8449 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3635 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6465 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2771 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1733 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.31
20 day DMA 15.22
35 day DMA 14.2
50 day DMA 14.45
100 day DMA 13.99
150 day DMA 14.55
200 day DMA 15.63

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.7215.66
12 day EMA15.3315.3815.3
20 day EMA15.1515.1615.09
35 day EMA15.1715.1815.14
50 day EMA15.1215.1215.09

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7115.64
12 day SMA15.3115.2215.12
20 day SMA15.2215.2115.12
35 day SMA14.214.1414.07
50 day SMA14.4514.5414.63
100 day SMA13.9913.9713.95
150 day SMA14.5514.5614.57
200 day SMA15.6315.6615.68

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -4.52

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -4.51

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top