ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 12.12 and 12.65

Intraday Target 112.01
Intraday Target 212.23
Intraday Target 312.543333333333
Intraday Target 412.76
Intraday Target 513.07

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 05 January 2026 12.44 (-1.35%) 12.86 12.33 - 12.86 0.7415 times
Fri 02 January 2026 12.61 (-3%) 12.61 12.60 - 13.45 1.5494 times
Thu 01 January 2026 13.00 (0%) 13.32 13.00 - 13.32 0.1625 times
Wed 31 December 2025 13.00 (-4.13%) 13.98 12.76 - 13.98 1.0999 times
Tue 30 December 2025 13.56 (1.19%) 13.80 12.71 - 13.80 0.1301 times
Mon 29 December 2025 13.40 (-1.4%) 13.44 12.86 - 13.48 2.5246 times
Fri 26 December 2025 13.59 (-10.3%) 13.36 13.35 - 14.97 0.4449 times
Wed 24 December 2025 15.15 (4.99%) 14.45 14.00 - 15.24 0.6958 times
Tue 23 December 2025 14.43 (3%) 13.50 13.06 - 14.74 1.8934 times
Mon 22 December 2025 14.01 (-2.71%) 14.76 14.01 - 15.90 0.758 times
Fri 19 December 2025 14.40 (12.06%) 12.85 12.85 - 14.40 0.5107 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 12.12 and 12.65

Weekly Target 112.01
Weekly Target 212.23
Weekly Target 312.543333333333
Weekly Target 412.76
Weekly Target 513.07

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 05 January 2026 12.44 (-1.35%) 12.86 12.33 - 12.86 0.204 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 1.5042 times
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 1.0434 times
Fri 19 December 2025 14.40 (9.92%) 12.31 12.20 - 14.45 0.4077 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.6602 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.1511 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 1.9514 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 0.9255 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 2.6873 times
Fri 07 November 2025 15.11 (-8.42%) 16.83 14.87 - 16.89 0.4651 times
Fri 31 October 2025 16.50 (3.06%) 16.97 14.90 - 16.97 0.2742 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 11.83 and 12.95

Monthly Target 111.62
Monthly Target 212.03
Monthly Target 312.74
Monthly Target 413.15
Monthly Target 513.86

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 05 January 2026 12.44 (-4.31%) 13.32 12.33 - 13.45 0.1971 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.9623 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.7606 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.6648 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.9136 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2742 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.8179 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.8897 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.6816 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.8382 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.7111 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 11.83 and 12.95

Yearly Target 111.62
Yearly Target 212.03
Yearly Target 312.74
Yearly Target 413.15
Yearly Target 513.86

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Mon 05 January 2026 12.44 (-4.31%) 13.32 12.33 - 13.45 0.0093 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.6815 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.9439 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.4191 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 1.0088 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.628 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.7719 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.3308 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.2069 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.

Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.54
20 day DMA 13.57
35 day DMA 14.11
50 day DMA 14.65
100 day DMA 16.35
150 day DMA 17.39
200 day DMA 17.38

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8813.113.34
12 day EMA13.313.4613.62
20 day EMA13.5913.7113.83
35 day EMA14.1414.2414.34
50 day EMA14.6414.7314.82

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.1113.31
12 day SMA13.5413.5913.64
20 day SMA13.5713.6313.71
35 day SMA14.1114.1814.25
50 day SMA14.6514.7314.81
100 day SMA16.3516.4216.5
150 day SMA17.3917.4317.46
200 day SMA17.3817.4117.44

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -3.74

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -3.72

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top