Munafa Stock Market Course + Intraday & FNO calls 
Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 21.26 and 21.77
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 21.34 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.85 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (4.98%) | 21.51 | 21.00 - 21.51 | 0.4658 times | Thu 19 February 2026 | 20.49 (4.97%) | 20.49 | 18.60 - 20.49 | 0.8878 times | Wed 18 February 2026 | 19.52 (6.49%) | 20.16 | 18.43 - 20.16 | 4.5004 times | Tue 17 February 2026 | 18.33 (9.96%) | 18.33 | 18.33 - 18.33 | 0.1378 times | Mon 16 February 2026 | 16.67 (9.96%) | 16.67 | 16.67 - 16.67 | 0.2077 times | Fri 13 February 2026 | 15.16 (19.94%) | 13.70 | 12.81 - 15.16 | 3.0645 times | Thu 12 February 2026 | 12.64 (9.15%) | 10.96 | 10.50 - 13.89 | 0.7206 times | Wed 11 February 2026 | 11.58 (5.66%) | 11.58 | 11.58 - 11.58 | 0.0003 times | Tue 10 February 2026 | 10.96 (5.28%) | 11.19 | 10.96 - 11.19 | 0.0091 times | Mon 09 February 2026 | 10.41 (1.26%) | 10.28 | 9.85 - 11.20 | 0.0058 times | Thu 05 February 2026 | 10.28 (-5.43%) | 10.00 | 9.90 - 11.25 | 0.0109 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 19.09 and 23.93
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 5.0313 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 3.0842 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.0596 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0647 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 0.8378 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 0.27 times | Fri 09 January 2026 | 13.10 (3.89%) | 12.86 | 11.65 - 13.42 | 0.2255 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 0.2173 times | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 0.1508 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.0589 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.0954 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 15.54 and 27.49
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (109.85%) | 10.25 | 9.56 - 21.51 | 5.8075 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 1.0415 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.3382 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.6188 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.2337 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.3211 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0964 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.2875 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 1.0157 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.2396 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.2946 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 15.51 and 27.52
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 17.506666666667 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (65.46%) | 13.32 | 9.50 - 21.51 | 0.8322 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.6191 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.6744 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.2892 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.9164 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.479 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.7013 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.3005 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.188 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sspdl 530821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 4 points
Upper Bollinger band is at 21 and lower is at 6, while middle bands are at 10 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 14.87 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.04 | 16.82 |
| 12 day EMA | 16.22 | 15.26 | 14.31 |
| 20 day EMA | 14.71 | 13.99 | 13.31 |
| 35 day EMA | 13.81 | 13.36 | 12.94 |
| 50 day EMA | 13.68 | 13.36 | 13.07 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 18.03 | 16.46 |
| 12 day SMA | 14.87 | 13.95 | 13.09 |
| 20 day SMA | 12.97 | 12.48 | 12 |
| 35 day SMA | 12.63 | 12.38 | 12.19 |
| 50 day SMA | 12.95 | 12.8 | 12.66 |
| 100 day SMA | 14.45 | 14.41 | 14.39 |
| 150 day SMA | 15.99 | 15.97 | 15.97 |
| 200 day SMA | 16.68 | 16.66 | 16.64 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -6.46
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -6.44
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
