ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 11.18 and 12.58

Intraday Target 110.9
Intraday Target 211.46
Intraday Target 312.303333333333
Intraday Target 412.86
Intraday Target 513.7

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 13 January 2026 12.01 (-10.57%) 13.00 11.75 - 13.15 4.1863 times
Mon 12 January 2026 13.43 (2.52%) 14.49 12.56 - 14.49 0.0226 times
Fri 09 January 2026 13.10 (9.08%) 12.08 11.80 - 13.25 2.2854 times
Thu 08 January 2026 12.01 (-7.62%) 13.26 11.65 - 13.26 0.362 times
Wed 07 January 2026 13.00 (7.71%) 13.00 13.00 - 13.00 0.1776 times
Tue 06 January 2026 12.07 (-2.97%) 13.42 12.07 - 13.42 0.5403 times
Mon 05 January 2026 12.44 (-1.35%) 12.86 12.33 - 12.86 0.5062 times
Fri 02 January 2026 12.61 (-3%) 12.61 12.60 - 13.45 1.0578 times
Thu 01 January 2026 13.00 (0%) 13.32 13.00 - 13.32 0.111 times
Wed 31 December 2025 13.00 (-4.13%) 13.98 12.76 - 13.98 0.7509 times
Tue 30 December 2025 13.56 (1.19%) 13.80 12.71 - 13.80 0.0888 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 10.51 and 13.25

Weekly Target 110.01
Weekly Target 211.01
Weekly Target 312.75
Weekly Target 413.75
Weekly Target 515.49

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 13 January 2026 12.01 (-8.32%) 14.49 11.75 - 14.49 1.3477 times
Fri 09 January 2026 13.10 (3.89%) 12.86 11.65 - 13.42 1.2397 times
Fri 02 January 2026 12.61 (-7.21%) 13.44 12.60 - 13.98 1.195 times
Fri 26 December 2025 13.59 (-5.63%) 14.76 13.06 - 15.90 0.8289 times
Fri 19 December 2025 14.40 (9.92%) 12.31 12.20 - 14.45 0.3239 times
Fri 12 December 2025 13.10 (-6.29%) 15.99 12.33 - 15.99 0.5245 times
Fri 05 December 2025 13.98 (-1.13%) 14.49 13.63 - 14.99 0.12 times
Fri 28 November 2025 14.14 (-1.26%) 14.50 14.00 - 15.98 1.5502 times
Fri 21 November 2025 14.32 (-7.19%) 15.80 14.32 - 15.98 0.7352 times
Fri 14 November 2025 15.43 (2.12%) 15.48 14.73 - 18.12 2.1349 times
Fri 07 November 2025 15.11 (-8.42%) 16.83 14.87 - 16.89 0.3695 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 10.41 and 13.25

Monthly Target 19.88
Monthly Target 210.94
Monthly Target 312.716666666667
Monthly Target 413.78
Monthly Target 515.56

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 13 January 2026 12.01 (-7.62%) 13.32 11.65 - 14.49 0.9995 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.8835 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 1.6165 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.6103 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.8389 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.2517 times
Wed 30 July 2025 18.65 (-4.85%) 19.60 18.20 - 21.80 0.751 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 2.6532 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.6258 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.7696 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 1.5711 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 10.41 and 13.25

Yearly Target 19.88
Yearly Target 210.94
Yearly Target 312.716666666667
Yearly Target 413.78
Yearly Target 515.56

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Tue 13 January 2026 12.01 (-7.62%) 13.32 11.65 - 14.49 0.0509 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.6783 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.9302 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.4125 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 1.0041 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.6204 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.7683 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.3292 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.2059 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sspdl 530821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sspdl 530821 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sspdl 530821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.38

Tomorrow's movement Prediction of Sspdl 530821 looks bearish. It has broken an important moving average level of 13.16 with high volumes

Munafa value: -5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sspdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.8
20 day DMA 13.21
35 day DMA 13.62
50 day DMA 14.21
100 day DMA 15.97
150 day DMA 17.18
200 day DMA 17.23

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.9412.7
12 day EMA12.8613.0212.95
20 day EMA13.1613.2813.26
35 day EMA13.7113.8113.83
50 day EMA14.2314.3214.36

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7212.52
12 day SMA12.812.9313.08
20 day SMA13.2113.2713.29
35 day SMA13.6213.7113.76
50 day SMA14.2114.3114.36
100 day SMA15.9716.0316.07
150 day SMA17.1817.2217.25
200 day SMA17.2317.2617.28

Fundamentals, profit and EPS of Sspdl 530821

EPS is -3.33 and PE is: -3.61

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

EPS is -3.34 and PE is: -3.6

Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)

Debt: 74.97 in crores

Market capitalization: 22.11

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top