Munafa Stock Market Course + Intraday & FNO calls 
Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 14.81 and 16.27
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.97 |
| Intraday Target 5 | 16.57 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (2.67%) | 15.00 | 14.24 - 15.70 | 1.1092 times | Wed 22 April 2026 | 14.98 (-0.4%) | 14.98 | 14.98 - 14.98 | 0.0956 times | Tue 21 April 2026 | 15.04 (-4.51%) | 15.75 | 14.97 - 15.99 | 0.3292 times | Mon 20 April 2026 | 15.75 (1.74%) | 16.00 | 14.73 - 16.19 | 0.9727 times | Fri 17 April 2026 | 15.48 (4.45%) | 15.56 | 14.08 - 15.56 | 0.627 times | Thu 16 April 2026 | 14.82 (4.96%) | 14.82 | 13.44 - 14.82 | 0.3439 times | Wed 15 April 2026 | 14.12 (-4.14%) | 15.46 | 14.05 - 15.46 | 1.9562 times | Mon 13 April 2026 | 14.73 (3.59%) | 14.92 | 13.75 - 14.93 | 0.9375 times | Fri 10 April 2026 | 14.22 (4.94%) | 14.22 | 12.88 - 14.22 | 2.3881 times | Thu 09 April 2026 | 13.55 (1.96%) | 13.95 | 12.65 - 13.95 | 1.2407 times | Wed 08 April 2026 | 13.29 (4.98%) | 12.12 | 12.12 - 13.29 | 2.5053 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 13.84 and 15.79
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (-0.65%) | 16.00 | 14.24 - 16.19 | 0.1318 times | Fri 17 April 2026 | 15.48 (8.86%) | 14.92 | 13.44 - 15.56 | 0.2031 times | Fri 10 April 2026 | 14.22 (23.65%) | 10.93 | 10.93 - 14.22 | 0.4539 times | Thu 02 April 2026 | 11.50 (-4.17%) | 12.24 | 11.40 - 12.24 | 0.1783 times | Fri 27 March 2026 | 12.00 (-7.05%) | 12.27 | 11.00 - 12.29 | 0.4677 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.8983 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.797 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0738 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.9542 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.8419 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 2.3551 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 13.16 and 18.42
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (27.85%) | 11.79 | 10.93 - 16.19 | 0.5674 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 2.1347 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.2685 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.7196 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2337 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4276 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1614 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2219 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0666 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.1986 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.7018 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 12.44 and 26.64
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 16.193333333333 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 30.39 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.38 (18.31%) | 13.32 | 9.50 - 23.70 | 1.4185 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.5746 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.4824 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.1967 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.8507 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.3728 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6509 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2789 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1745 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 14.5 |
| 20 day DMA | 13.46 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.93 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15 | 15.01 |
| 12 day EMA | 14.58 | 14.43 | 14.33 |
| 20 day EMA | 14.25 | 14.13 | 14.04 |
| 35 day EMA | 14.28 | 14.22 | 14.18 |
| 50 day EMA | 14.6 | 14.57 | 14.55 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.21 | 15.04 |
| 12 day SMA | 14.5 | 14.23 | 13.94 |
| 20 day SMA | 13.46 | 13.33 | 13.26 |
| 35 day SMA | 14.13 | 14.25 | 14.41 |
| 50 day SMA | 14.93 | 14.84 | 14.75 |
| 100 day SMA | 13.84 | 13.84 | 13.84 |
| 150 day SMA | 14.84 | 14.85 | 14.87 |
| 200 day SMA | 15.98 | 16.01 | 16.04 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -4.62
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -4.6
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
