Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 12.71 and 14.45
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 13.153333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.89 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.6404 times | Fri 12 December 2025 | 13.10 (-5.82%) | 13.91 | 13.00 - 14.47 | 4.4885 times | Wed 10 December 2025 | 13.91 (-0.64%) | 14.00 | 13.51 - 14.00 | 0.1851 times | Tue 09 December 2025 | 14.00 (-0.28%) | 14.11 | 14.00 - 14.11 | 0.2212 times | Mon 08 December 2025 | 14.04 (0.43%) | 15.99 | 12.33 - 15.99 | 0.0388 times | Fri 05 December 2025 | 13.98 (2.57%) | 13.98 | 13.98 - 13.98 | 0.5356 times | Thu 04 December 2025 | 13.63 (-0.66%) | 14.99 | 13.63 - 14.99 | 0.1096 times | Tue 02 December 2025 | 13.72 (-2.97%) | 14.01 | 13.63 - 14.01 | 0.4825 times | Mon 01 December 2025 | 14.14 (0%) | 14.49 | 14.14 - 14.49 | 0.0014 times | Fri 28 November 2025 | 14.14 (-5.67%) | 14.50 | 14.11 - 15.98 | 3.2968 times | Thu 27 November 2025 | 14.99 (3.81%) | 14.44 | 14.44 - 14.99 | 1.5688 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.71 and 14.45
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.10 (0%) | 12.31 | 12.31 - 14.05 | 0.1042 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.8024 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.1836 times | Fri 28 November 2025 | 14.14 (-1.26%) | 14.50 | 14.00 - 15.98 | 2.3715 times | Fri 21 November 2025 | 14.32 (-7.19%) | 15.80 | 14.32 - 15.98 | 1.1247 times | Fri 14 November 2025 | 15.43 (2.12%) | 15.48 | 14.73 - 18.12 | 3.2659 times | Fri 07 November 2025 | 15.11 (-8.42%) | 16.83 | 14.87 - 16.89 | 0.5653 times | Fri 31 October 2025 | 16.50 (3.06%) | 16.97 | 14.90 - 16.97 | 0.3333 times | Thu 23 October 2025 | 16.01 (-0.12%) | 16.94 | 15.77 - 18.40 | 0.3483 times | Fri 17 October 2025 | 16.03 (-8.92%) | 18.30 | 15.81 - 18.30 | 0.9008 times | Fri 10 October 2025 | 17.60 (3.53%) | 16.08 | 16.08 - 18.47 | 1.1031 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 10.87 and 14.55
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.10 (-7.36%) | 14.49 | 12.31 - 15.99 | 0.2422 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 1.6281 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.6147 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.8449 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.2535 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.7564 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 2.6723 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.6303 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.7751 times | Fri 28 March 2025 | 15.75 (5%) | 14.57 | 14.50 - 18.65 | 1.5824 times | Fri 28 February 2025 | 15.00 (-21.92%) | 20.11 | 14.52 - 24.00 | 1.3609 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 6.11 and 19.3
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.10 (-38.81%) | 23.39 | 12.31 - 25.50 | 0.5792 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.6291 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.2674 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.9009 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.4539 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6894 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2954 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1848 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sspdl in short term and the sell signal is strong.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sspdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.57 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.69 | 13.98 |
| 12 day EMA | 13.9 | 14.04 | 14.21 |
| 20 day EMA | 14.27 | 14.39 | 14.53 |
| 35 day EMA | 14.9 | 15.01 | 15.12 |
| 50 day EMA | 15.54 | 15.64 | 15.74 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.81 | 13.91 |
| 12 day SMA | 13.93 | 14.05 | 14.2 |
| 20 day SMA | 14.34 | 14.51 | 14.6 |
| 35 day SMA | 14.99 | 15.08 | 15.16 |
| 50 day SMA | 15.57 | 15.65 | 15.73 |
| 100 day SMA | 17.2 | 17.27 | 17.34 |
| 150 day SMA | 17.81 | 17.84 | 17.86 |
| 200 day SMA | 17.79 | 17.82 | 17.86 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -3.93
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -3.92
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


