Munafa Stock Market Course + Intraday & FNO calls 
Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 13.99 and 16.34
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.73 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (19.94%) | 13.70 | 12.81 - 15.16 | 7.9107 times | Thu 12 February 2026 | 12.64 (9.15%) | 10.96 | 10.50 - 13.89 | 1.8603 times | Wed 11 February 2026 | 11.58 (5.66%) | 11.58 | 11.58 - 11.58 | 0.0008 times | Tue 10 February 2026 | 10.96 (5.28%) | 11.19 | 10.96 - 11.19 | 0.0234 times | Mon 09 February 2026 | 10.41 (1.26%) | 10.28 | 9.85 - 11.20 | 0.0151 times | Thu 05 February 2026 | 10.28 (-5.43%) | 10.00 | 9.90 - 11.25 | 0.0281 times | Wed 04 February 2026 | 10.87 (4.02%) | 10.00 | 10.00 - 11.23 | 0.0535 times | Tue 03 February 2026 | 10.45 (2.05%) | 10.54 | 9.72 - 10.54 | 0.0907 times | Mon 02 February 2026 | 10.24 (-0.1%) | 12.11 | 9.56 - 12.11 | 0.0164 times | Sun 01 February 2026 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.0008 times | Fri 30 January 2026 | 10.25 (5.67%) | 9.68 | 9.51 - 11.30 | 0.1361 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 12.51 and 17.82
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 6.0902 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.1177 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.1278 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 1.6544 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 0.5332 times | Fri 09 January 2026 | 13.10 (3.89%) | 12.86 | 11.65 - 13.42 | 0.4452 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 0.4291 times | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 0.2977 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.1163 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.1884 times | Fri 05 December 2025 | 13.98 (-1.13%) | 14.49 | 13.63 - 14.99 | 0.0431 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 12.36 and 17.96
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (47.9%) | 10.25 | 9.56 - 15.16 | 3.4755 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 1.6208 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.5264 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.963 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.3636 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.4998 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.15 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.4474 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 1.5807 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.3728 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.4585 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 12.33 and 17.99
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.16 (16.62%) | 13.32 | 9.50 - 15.16 | 0.4181 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.6505 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.81 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.3546 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.9629 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.5539 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.7368 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.3157 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1975 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sspdl 530821 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sspdl 530821 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sspdl 530821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.47
Tomorrow's movement Prediction of Sspdl 530821 looks bullish. It has broken an important resistance level of 15 with high volumes
Munafa value: 130 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sspdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sspdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sspdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sspdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.41 |
| 100 day DMA | 14.4 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 11.5 | 10.93 |
| 12 day EMA | 11.7 | 11.07 | 10.79 |
| 20 day EMA | 11.57 | 11.19 | 11.04 |
| 35 day EMA | 11.9 | 11.71 | 11.66 |
| 50 day EMA | 12.59 | 12.48 | 12.47 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 11.17 | 10.82 |
| 12 day SMA | 11.07 | 10.63 | 10.4 |
| 20 day SMA | 10.99 | 10.83 | 10.8 |
| 35 day SMA | 11.83 | 11.81 | 11.85 |
| 50 day SMA | 12.41 | 12.41 | 12.45 |
| 100 day SMA | 14.4 | 14.43 | 14.47 |
| 150 day SMA | 15.99 | 16.02 | 16.07 |
| 200 day SMA | 16.61 | 16.62 | 16.64 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -4.55
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -4.54
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
