Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530821
- 530821 Experts view
- Tomorrow's Movement 530821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sspdl
Strong intraday Stock price targets for Sspdl are 14.56 and 15.62
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.5 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.09 (-4.97%) | 15.09 | 15.09 - 16.15 | 0.8508 times | Wed 11 March 2026 | 15.88 (4.89%) | 15.89 | 14.40 - 15.89 | 5.5023 times | Tue 10 March 2026 | 15.14 (4.99%) | 13.70 | 13.70 - 15.14 | 2.9136 times | Mon 09 March 2026 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.1317 times | Fri 06 March 2026 | 15.17 (-4.95%) | 15.17 | 15.17 - 15.17 | 0.0817 times | Thu 05 March 2026 | 15.96 (-4.94%) | 15.96 | 15.96 - 15.96 | 0.0949 times | Wed 04 March 2026 | 16.79 (-4.98%) | 16.79 | 16.79 - 16.79 | 0.1631 times | Mon 02 March 2026 | 17.67 (-5%) | 17.67 | 17.67 - 17.67 | 0.0524 times | Fri 27 February 2026 | 18.60 (-4.96%) | 18.60 | 18.60 - 18.60 | 0.1502 times | Thu 26 February 2026 | 19.57 (-4.95%) | 19.57 | 19.57 - 19.57 | 0.0593 times | Wed 25 February 2026 | 20.59 (-4.98%) | 20.61 | 20.59 - 20.61 | 1.3964 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 14.4 and 16.85
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.09 (-0.53%) | 14.42 | 13.70 - 16.15 | 1.5933 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0665 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.7593 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.4587 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 2.1202 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.041 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0445 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 0.5759 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 0.1856 times | Fri 09 January 2026 | 13.10 (3.89%) | 12.86 | 11.65 - 13.42 | 0.155 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 0.1494 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 12.41 and 16.38
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.09 (-18.87%) | 17.67 | 13.70 - 17.67 | 1.2902 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.7362 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.7834 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2544 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4655 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1758 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2416 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0725 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.2163 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.7641 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.1802 times |
Yearly price and charts Sspdl
Strong yearly Stock price targets for Sspdl 530821 are 12.3 and 26.5
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.09 (16.08%) | 13.32 | 9.50 - 23.70 | 1.204 times | Wed 31 December 2025 | 13.00 (-39.28%) | 23.39 | 12.20 - 25.50 | 0.5909 times | Tue 31 December 2024 | 21.41 (-8.47%) | 28.00 | 14.50 - 31.45 | 2.5527 times | Fri 29 December 2023 | 23.39 (37.59%) | 16.35 | 12.50 - 25.19 | 1.2305 times | Fri 30 December 2022 | 17.00 (-38.07%) | 26.15 | 11.50 - 27.45 | 0.8747 times | Fri 31 December 2021 | 27.45 (98.91%) | 14.98 | 9.90 - 27.45 | 1.4116 times | Thu 31 December 2020 | 13.80 (-27.75%) | 19.10 | 9.44 - 25.80 | 0.6693 times | Tue 31 December 2019 | 19.10 (-57.46%) | 45.00 | 15.75 - 48.00 | 0.2868 times | Mon 31 December 2018 | 44.90 (0%) | 26.00 | 26.00 - 45.95 | 0.1794 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sspdl
Tomorrow's movement Prediction of Sspdl 530821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sspdl 530821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 15 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sspdl (530821) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sspdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sspdl in short term but the sell signal is initial and weak.
Sspdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sspdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sspdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Sspdl 530821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.
Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.67 |
| 35 day DMA | 14.61 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.75 | 15.69 |
| 12 day EMA | 16.32 | 16.54 | 16.66 |
| 20 day EMA | 16.22 | 16.34 | 16.39 |
| 35 day EMA | 15.59 | 15.62 | 15.6 |
| 50 day EMA | 14.08 | 14.04 | 13.97 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.31 | 15.5 |
| 12 day SMA | 17.21 | 17.84 | 18.31 |
| 20 day SMA | 17.67 | 17.5 | 17.25 |
| 35 day SMA | 14.61 | 14.49 | 14.35 |
| 50 day SMA | 13.95 | 13.92 | 13.87 |
| 100 day SMA | 14.49 | 14.51 | 14.53 |
| 150 day SMA | 15.78 | 15.82 | 15.85 |
| 200 day SMA | 16.66 | 16.68 | 16.69 |
Fundamentals, profit and EPS of Sspdl 530821
EPS is -3.33 and PE is: -4.53
Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)
Debt: 74.97 in crores
Market capitalization: 20.05
EPS is -3.34 and PE is: -4.52
Last quarter profit: (September 2022 quarter) -5.40 crores (-178.35%)
Debt: 74.97 in crores
Market capitalization: 22.11
Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


