ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong intraday Stock price targets for Sspdl are 16.71 and 18.48

Intraday Target 116.24
Intraday Target 217.18
Intraday Target 318.006666666667
Intraday Target 418.95
Intraday Target 519.78

Daily price and volume Sspdl

Date Closing Open Range Volume
Mon 20 July 2026 18.13 (1%) 18.83 17.06 - 18.83 0.2526 times
Fri 17 July 2026 17.95 (-0.22%) 18.20 17.95 - 18.20 1.3125 times
Thu 16 July 2026 17.99 (2.8%) 18.29 17.20 - 18.29 0.3035 times
Wed 15 July 2026 17.50 (3.55%) 16.30 16.30 - 17.70 0.0278 times
Tue 14 July 2026 16.90 (1.75%) 16.85 16.61 - 17.20 1.1213 times
Mon 13 July 2026 16.61 (-2.18%) 16.98 16.52 - 17.31 1.6366 times
Fri 10 July 2026 16.98 (0.77%) 16.85 16.85 - 17.43 0.3977 times
Thu 09 July 2026 16.85 (1.51%) 16.50 16.30 - 17.32 0.8459 times
Wed 08 July 2026 16.60 (-4.27%) 17.34 16.48 - 18.14 3.1744 times
Tue 07 July 2026 17.34 (-7.07%) 18.15 17.30 - 18.80 0.9277 times
Fri 03 July 2026 18.66 (4.01%) 17.86 17.86 - 18.83 0.8902 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 16.71 and 18.48

Weekly Target 116.24
Weekly Target 217.18
Weekly Target 318.006666666667
Weekly Target 418.95
Weekly Target 519.78

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Mon 20 July 2026 18.13 (1%) 18.83 17.06 - 18.83 0.0254 times
Fri 17 July 2026 17.95 (5.71%) 16.98 16.30 - 18.29 0.4423 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.5371 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 0.6082 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.5029 times
Fri 19 June 2026 18.35 (-7.79%) 20.50 18.21 - 21.89 1.797 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.2943 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.285 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.1475 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.3602 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 1.0259 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 15.52 and 18.91

Monthly Target 114.65
Monthly Target 216.39
Monthly Target 318.04
Monthly Target 419.78
Monthly Target 521.43

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Mon 20 July 2026 18.13 (-4.28%) 19.69 16.30 - 19.69 0.2344 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5784 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3635 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5037 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.7468 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.3112 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5888 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1912 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3499 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1321 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.1816 times

 monthly chart Sspdl

Yearly price and charts Sspdl

Strong yearly Stock price targets for Sspdl 530821 are 13.82 and 28.02

Yearly Target 12.91
Yearly Target 210.52
Yearly Target 317.11
Yearly Target 424.72
Yearly Target 531.31

Yearly price and volumes Sspdl

Date Closing Open Range Volume
Mon 20 July 2026 18.13 (39.46%) 13.32 9.50 - 23.70 1.7734 times
Wed 31 December 2025 13.00 (-39.28%) 23.39 12.20 - 25.50 0.5477 times
Tue 31 December 2024 21.41 (-8.47%) 28.00 14.50 - 31.45 2.3662 times
Fri 29 December 2023 23.39 (37.59%) 16.35 12.50 - 25.19 1.1406 times
Fri 30 December 2022 17.00 (-38.07%) 26.15 11.50 - 27.45 0.8108 times
Fri 31 December 2021 27.45 (98.91%) 14.98 9.90 - 27.45 1.3085 times
Thu 31 December 2020 13.80 (-27.75%) 19.10 9.44 - 25.80 0.6204 times
Tue 31 December 2019 19.10 (-57.46%) 45.00 15.75 - 48.00 0.2659 times
Mon 31 December 2018 44.90 (0%) 26.00 26.00 - 45.95 0.1663 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sspdl

Tomorrow's movement Prediction of Sspdl 530821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sspdl 530821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sspdl 530821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sspdl (530821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sspdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sspdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sspdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sspdl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sspdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Sspdl 530821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sspdl 530821 stock. Volume based technical analysis of Sspdl 530821 stock is negative.

Sspdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.45
20 day DMA 17.77
35 day DMA 18.52
50 day DMA 17.54
100 day DMA 16.36
150 day DMA 15.09
200 day DMA 15.37

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.617.43
12 day EMA17.6917.6117.55
20 day EMA17.817.7617.74
35 day EMA17.4717.4317.4
50 day EMA17.3517.3217.29

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.3917.2
12 day SMA17.4517.4717.55
20 day SMA17.7717.8117.87
35 day SMA18.5218.4618.39
50 day SMA17.5417.4817.41
100 day SMA16.3616.3616.35
150 day SMA15.0915.0615.04
200 day SMA15.3715.3715.38

Fundamentals, profit and EPS of Sspdl 530821

EPS is 10.06 and PE is: 1.8

Last quarter profit: (March 2026 quarter) 7.30 crores (377.12%)

Debt: 41.27 in crores

Market capitalization: 22.99

EPS is -3.33 and PE is: -5.44

Last quarter profit: (December 2022 quarter) -0.95 crores (2.06%)

Debt: 74.97 in crores

Market capitalization: 20.05

Videos related to: Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top