Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 4.82 and 5.54
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.73 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.95 (3.13%) | 4.68 | 4.68 - 5.40 | 0.5944 times | Thu 10 September 2026 | 4.80 (3.45%) | 4.75 | 4.75 - 4.91 | 0.1781 times | Wed 09 September 2026 | 4.64 (-3.53%) | 4.94 | 4.52 - 4.94 | 0.6757 times | Tue 08 September 2026 | 4.81 (-2.63%) | 5.00 | 4.76 - 5.00 | 0.4201 times | Mon 07 September 2026 | 4.94 (-3.52%) | 5.00 | 4.81 - 5.24 | 0.8858 times | Fri 04 September 2026 | 5.12 (-4.66%) | 5.49 | 4.70 - 5.49 | 0.9008 times | Thu 03 September 2026 | 5.37 (0.75%) | 5.33 | 5.16 - 5.68 | 0.187 times | Wed 02 September 2026 | 5.33 (3.7%) | 5.19 | 5.10 - 5.35 | 0.4675 times | Tue 01 September 2026 | 5.14 (-18.28%) | 6.49 | 5.04 - 6.49 | 4.9369 times | Mon 31 August 2026 | 6.29 (8.26%) | 6.00 | 5.80 - 6.54 | 0.7536 times | Fri 28 August 2026 | 5.81 (-10.2%) | 6.55 | 5.38 - 6.74 | 1.7775 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 4.3 and 5.18
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.95 (-3.32%) | 5.00 | 4.52 - 5.40 | 0.8336 times | Fri 04 September 2026 | 5.12 (-11.88%) | 6.00 | 4.70 - 6.54 | 2.193 times | Fri 28 August 2026 | 5.81 (6.8%) | 5.00 | 5.00 - 7.48 | 4.5816 times | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 0.505 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.4045 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.364 times | Fri 31 July 2026 | 5.80 (-2.85%) | 6.10 | 5.37 - 6.10 | 0.129 times | Fri 24 July 2026 | 5.97 (-0.83%) | 6.30 | 5.70 - 6.30 | 0.2301 times | Fri 17 July 2026 | 6.02 (-6.08%) | 6.30 | 5.95 - 6.70 | 0.3482 times | Fri 10 July 2026 | 6.41 (14.46%) | 6.00 | 6.00 - 6.79 | 0.4111 times | Fri 03 July 2026 | 5.60 (-4.76%) | 5.98 | 5.22 - 5.98 | 1.4928 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 3.75 and 5.72
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.95 (-21.3%) | 6.49 | 4.52 - 6.49 | 0.8478 times | Mon 31 August 2026 | 6.29 (8.45%) | 5.86 | 4.56 - 7.48 | 1.8429 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.6545 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.867 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4112 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 1.0128 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.7024 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.6255 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.9497 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0862 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 2.3124 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 2.75 and 6.73
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.99 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.95 (-29.18%) | 6.71 | 4.52 - 8.50 | 1.5997 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 6.6932 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6172 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0178 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0013 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.006 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0522 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.012 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oivl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.9 | 4.95 |
| 12 day EMA | 5.17 | 5.21 | 5.29 |
| 20 day EMA | 5.36 | 5.4 | 5.46 |
| 35 day EMA | 5.53 | 5.56 | 5.61 |
| 50 day EMA | 5.66 | 5.69 | 5.73 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.86 | 4.98 |
| 12 day SMA | 5.31 | 5.46 | 5.59 |
| 20 day SMA | 5.49 | 5.53 | 5.58 |
| 35 day SMA | 5.62 | 5.64 | 5.68 |
| 50 day SMA | 5.78 | 5.79 | 5.8 |
| 100 day SMA | 6.25 | 6.26 | 6.29 |
| 150 day SMA | 6.37 | 6.37 | 6.38 |
| 200 day SMA | 6.48 | 6.5 | 6.51 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.05 and PE is: 99
Last quarter profit: (March 2026 quarter) -1.99 crores (-2387.50%)
Debt: 5.34 in crores
Market capitalization: 18.08
EPS is 0.09 and PE is: 55
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
