Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 6.01 and 6.41
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.34 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.74 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.22 (-1.43%) | 6.60 | 6.20 - 6.60 | 0.4165 times | Wed 15 July 2026 | 6.31 (-0.16%) | 6.62 | 6.20 - 6.62 | 0.3059 times | Tue 14 July 2026 | 6.32 (1.12%) | 6.46 | 6.25 - 6.46 | 0.5787 times | Mon 13 July 2026 | 6.25 (-2.5%) | 6.30 | 6.25 - 6.70 | 0.8211 times | Fri 10 July 2026 | 6.41 (-1.38%) | 6.19 | 6.18 - 6.60 | 0.5394 times | Thu 09 July 2026 | 6.50 (0.46%) | 6.15 | 6.15 - 6.79 | 1.5433 times | Wed 08 July 2026 | 6.47 (4.86%) | 6.47 | 6.30 - 6.47 | 0.6353 times | Tue 07 July 2026 | 6.17 (10.18%) | 6.00 | 6.00 - 6.17 | 0.8619 times | Fri 03 July 2026 | 5.60 (1.63%) | 5.62 | 5.30 - 5.62 | 2.5035 times | Thu 02 July 2026 | 5.51 (1.66%) | 5.42 | 5.22 - 5.67 | 1.7944 times | Wed 01 July 2026 | 5.42 (1.69%) | 5.32 | 5.32 - 5.59 | 4.7772 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.96 and 6.46
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.22 (-2.96%) | 6.30 | 6.20 - 6.70 | 0.438 times | Fri 10 July 2026 | 6.41 (14.46%) | 6.00 | 6.00 - 6.79 | 0.7388 times | Fri 03 July 2026 | 5.60 (-4.76%) | 5.98 | 5.22 - 5.98 | 2.6831 times | Thu 25 June 2026 | 5.88 (-8.55%) | 6.43 | 5.65 - 6.45 | 0.9125 times | Fri 19 June 2026 | 6.43 (7.71%) | 6.16 | 5.69 - 6.64 | 0.2642 times | Fri 12 June 2026 | 5.97 (-9.13%) | 6.57 | 5.91 - 6.69 | 2.4291 times | Fri 05 June 2026 | 6.57 (-3.95%) | 6.51 | 6.30 - 6.99 | 0.7278 times | Fri 29 May 2026 | 6.84 (-0.87%) | 6.90 | 6.40 - 7.23 | 0.4932 times | Fri 22 May 2026 | 6.90 (11.29%) | 6.40 | 6.07 - 7.17 | 0.5202 times | Fri 15 May 2026 | 6.20 (-16.44%) | 7.43 | 6.19 - 7.65 | 0.793 times | Fri 08 May 2026 | 7.42 (-3.51%) | 7.84 | 6.90 - 7.97 | 0.6331 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.72 and 7.29
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.22 (16.7%) | 5.32 | 5.22 - 6.79 | 0.3732 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.6295 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.2985 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.7354 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.51 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.1801 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.6895 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.7886 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.6789 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 3.1163 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.9106 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 3.41 and 7.36
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.4233333333333 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.22 (-11.02%) | 6.71 | 4.55 - 8.50 | 1.1569 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.0937 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6542 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0189 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0064 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0553 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0127 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Oivl 530805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.28 | 6.27 |
| 12 day EMA | 6.18 | 6.17 | 6.14 |
| 20 day EMA | 6.17 | 6.17 | 6.15 |
| 35 day EMA | 6.32 | 6.33 | 6.33 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.36 | 6.39 |
| 12 day SMA | 6.04 | 5.99 | 5.95 |
| 20 day SMA | 6.06 | 6.07 | 6.06 |
| 35 day SMA | 6.23 | 6.25 | 6.27 |
| 50 day SMA | 6.43 | 6.45 | 6.48 |
| 100 day SMA | 6.63 | 6.64 | 6.64 |
| 150 day SMA | 6.65 | 6.66 | 6.67 |
| 200 day SMA | 7.36 | 7.37 | 7.38 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.05 and PE is: 124.4
Last quarter profit: (March 2026 quarter) -1.99 crores (-2387.50%)
Debt: 5.34 in crores
Market capitalization: 18.08
EPS is 0.09 and PE is: 69.11
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
