Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 7.16 and 7.77
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.98 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.95 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.24 (-2.82%) | 7.08 | 7.08 - 7.69 | 0.3952 times | Mon 04 May 2026 | 7.45 (-3.12%) | 7.84 | 7.31 - 7.97 | 0.3567 times | Thu 30 April 2026 | 7.69 (-4.94%) | 8.30 | 7.69 - 8.30 | 0.5041 times | Wed 29 April 2026 | 8.09 (0.25%) | 8.19 | 7.70 - 8.20 | 0.9525 times | Tue 28 April 2026 | 8.07 (-1.22%) | 8.50 | 8.00 - 8.50 | 0.7658 times | Mon 27 April 2026 | 8.17 (2.51%) | 8.21 | 7.95 - 8.47 | 0.7114 times | Fri 24 April 2026 | 7.97 (1.27%) | 7.70 | 7.70 - 8.47 | 1.1078 times | Thu 23 April 2026 | 7.87 (5.64%) | 7.30 | 6.80 - 8.15 | 1.3948 times | Wed 22 April 2026 | 7.45 (-3.75%) | 7.74 | 7.31 - 8.09 | 1.462 times | Tue 21 April 2026 | 7.74 (12.99%) | 7.09 | 6.85 - 7.85 | 2.3497 times | Mon 20 April 2026 | 6.85 (-0.72%) | 7.13 | 6.75 - 7.13 | 1.1107 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.72 and 7.61
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.24 (-5.85%) | 7.84 | 7.08 - 7.97 | 0.257 times | Thu 30 April 2026 | 7.69 (-3.51%) | 8.21 | 7.69 - 8.50 | 1.0029 times | Fri 24 April 2026 | 7.97 (15.51%) | 7.13 | 6.75 - 8.47 | 2.5382 times | Fri 17 April 2026 | 6.90 (-0.29%) | 6.77 | 6.36 - 7.14 | 0.5206 times | Fri 10 April 2026 | 6.92 (11.97%) | 6.68 | 6.18 - 7.25 | 1.3201 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.8693 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.7746 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.7033 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 1.0843 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.9298 times | Fri 27 February 2026 | 7.36 (13.06%) | 6.51 | 6.50 - 7.80 | 2.6259 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.72 and 7.61
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.43 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.24 (-5.85%) | 7.84 | 7.08 - 7.97 | 0.0291 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.6519 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4521 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.0463 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.6113 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6991 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4884 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.7627 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6939 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5651 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 1.033 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 5.9 and 9.85
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.7633333333333 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.24 (3.58%) | 6.71 | 4.55 - 8.50 | 0.8563 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.3656 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6792 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0196 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0066 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0575 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0132 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.29
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oivl in short term but the sell signal is initial and weak.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.31 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.73 | 7.87 |
| 12 day EMA | 7.52 | 7.57 | 7.59 |
| 20 day EMA | 7.32 | 7.33 | 7.32 |
| 35 day EMA | 7.15 | 7.14 | 7.12 |
| 50 day EMA | 6.9 | 6.89 | 6.87 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.89 | 8 |
| 12 day SMA | 7.62 | 7.59 | 7.54 |
| 20 day SMA | 7.31 | 7.26 | 7.18 |
| 35 day SMA | 6.82 | 6.81 | 6.8 |
| 50 day SMA | 6.85 | 6.83 | 6.82 |
| 100 day SMA | 6.75 | 6.76 | 6.77 |
| 150 day SMA | 7.67 | 7.68 | 7.68 |
| 200 day SMA | 7.12 | 7.1 | 7.08 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.09 and PE is: 80.44
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
EPS is 0.06 and PE is: 120.67
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
