ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong intraday Stock price targets for Oivl are 6.53 and 6.87

Intraday Target 16.29
Intraday Target 26.43
Intraday Target 36.6333333333333
Intraday Target 46.77
Intraday Target 56.97

Daily price and volume Oivl

Date Closing Open Range Volume
Mon 01 June 2026 6.56 (-4.09%) 6.51 6.50 - 6.84 1.2185 times
Fri 29 May 2026 6.84 (1.03%) 6.80 6.44 - 6.99 1.3184 times
Wed 27 May 2026 6.77 (0.74%) 6.72 6.40 - 7.00 0.9294 times
Tue 26 May 2026 6.72 (-0.88%) 6.76 6.63 - 7.11 1.5955 times
Mon 25 May 2026 6.78 (-1.74%) 6.90 6.60 - 7.23 0.4306 times
Fri 22 May 2026 6.90 (2.83%) 7.03 6.61 - 7.03 0.8481 times
Thu 21 May 2026 6.71 (-2.19%) 7.17 6.52 - 7.17 0.7038 times
Wed 20 May 2026 6.86 (2.85%) 6.35 6.35 - 6.96 1.0089 times
Tue 19 May 2026 6.67 (4.55%) 6.24 6.07 - 6.69 1.3919 times
Mon 18 May 2026 6.38 (2.9%) 6.40 6.24 - 6.51 0.5549 times
Fri 15 May 2026 6.20 (-4.76%) 6.50 6.19 - 6.75 1.3907 times

 Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 6.53 and 6.87

Weekly Target 16.29
Weekly Target 26.43
Weekly Target 36.6333333333333
Weekly Target 46.77
Weekly Target 56.97

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Mon 01 June 2026 6.56 (-4.09%) 6.51 6.50 - 6.84 0.1544 times
Fri 29 May 2026 6.84 (-0.87%) 6.90 6.40 - 7.23 0.5415 times
Fri 22 May 2026 6.90 (11.29%) 6.40 6.07 - 7.17 0.571 times
Fri 15 May 2026 6.20 (-16.44%) 7.43 6.19 - 7.65 0.8706 times
Fri 08 May 2026 7.42 (-3.51%) 7.84 6.90 - 7.97 0.695 times
Thu 30 April 2026 7.69 (-3.51%) 8.21 7.69 - 8.50 1.15 times
Fri 24 April 2026 7.97 (15.51%) 7.13 6.75 - 8.47 2.9104 times
Fri 17 April 2026 6.90 (-0.29%) 6.77 6.36 - 7.14 0.5969 times
Fri 10 April 2026 6.92 (11.97%) 6.68 6.18 - 7.25 1.5136 times
Thu 02 April 2026 6.18 (11.35%) 5.55 5.00 - 6.39 0.9967 times
Fri 27 March 2026 5.55 (-12.74%) 6.43 5.40 - 6.57 0.8881 times

 weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 6.53 and 6.87

Monthly Target 16.29
Monthly Target 26.43
Monthly Target 36.6333333333333
Monthly Target 46.77
Monthly Target 56.97

Monthly price and volumes Oivl

Date Closing Open Range Volume
Mon 01 June 2026 6.56 (-4.09%) 6.51 6.50 - 6.84 0.0158 times
Fri 29 May 2026 6.84 (-11.05%) 7.84 6.07 - 7.97 0.2733 times
Thu 30 April 2026 7.69 (45.37%) 5.81 5.55 - 8.50 0.6731 times
Mon 30 March 2026 5.29 (-28.13%) 6.63 5.00 - 7.60 0.4668 times
Fri 27 February 2026 7.36 (44.31%) 5.35 4.85 - 7.94 1.0802 times
Fri 30 January 2026 5.10 (-27.04%) 6.71 4.55 - 7.20 0.6312 times
Wed 31 December 2025 6.99 (-3.85%) 7.27 6.63 - 8.83 0.7218 times
Fri 28 November 2025 7.27 (-15.66%) 9.05 6.69 - 10.21 1.5367 times
Fri 31 October 2025 8.62 (-14.91%) 10.63 7.44 - 14.92 2.8524 times
Tue 30 September 2025 10.13 (70.83%) 5.82 5.82 - 10.15 1.7488 times
Fri 29 August 2025 5.93 (22.77%) 4.92 4.92 - 6.41 0.5835 times

 monthly chart Oivl

Yearly price and charts Oivl

Strong yearly Stock price targets for Oivl 530805 are 3.58 and 7.53

Yearly Target 12.59
Yearly Target 24.57
Yearly Target 36.5366666666667
Yearly Target 48.52
Yearly Target 510.49

Yearly price and volumes Oivl

Date Closing Open Range Volume
Mon 01 June 2026 6.56 (-6.15%) 6.71 4.55 - 8.50 0.9253 times
Wed 31 December 2025 6.99 (-44.17%) 12.89 1.17 - 15.00 7.3032 times
Tue 31 December 2024 12.52 (-81.03%) 68.00 8.36 - 106.50 0.6735 times
Fri 29 December 2023 66.00 (-39.45%) 109.00 51.60 - 109.00 0.0194 times
Mon 26 December 2022 109.00 (32.68%) 86.25 78.05 - 109.00 0.0005 times
Fri 31 December 2021 82.15 (405.54%) 17.05 11.65 - 82.15 0.0014 times
Wed 16 December 2020 16.25 (-13.1%) 18.70 16.25 - 18.70 0.0066 times
Tue 26 November 2019 18.70 (1.08%) 18.50 18.35 - 19.00 0.057 times
Fri 28 December 2018 18.50 (0%) 19.20 17.95 - 19.85 0.0131 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Oivl

Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Oivl (530805) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Oivl in short term and the sell signal is strong.

Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Oivl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.

Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.66
20 day DMA 6.88
35 day DMA 7.11
50 day DMA 6.83
100 day DMA 6.65
150 day DMA 7.14
200 day DMA 7.34

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.796.76
12 day EMA6.776.816.81
20 day EMA6.866.896.89
35 day EMA6.816.826.82
50 day EMA6.836.846.84

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.86.78
12 day SMA6.666.676.68
20 day SMA6.886.947
35 day SMA7.117.127.12
50 day SMA6.836.836.83
100 day SMA6.656.656.65
150 day SMA7.147.177.21
200 day SMA7.347.347.33

Fundamentals, profit and EPS of Oivl 530805

EPS is 0.09 and PE is: 72.89

Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)

Debt: 0.00 in crores

Market capitalization: 17.07

EPS is 0.06 and PE is: 109.33

Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)

Debt: 0.00 in crores

Market capitalization: 370.53

Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top