ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530805 Historical charts - OIVL

Historical charts for Stock 530805 - Share OIVL trades in BSE

Moving Averages for

  • 5Day Average: 3.69
  • 12Day Average: 3.84
  • 20Day Average: 3.99
  • 50Day Average: 5
  • 100Day Average: 5.63
  • 150Day Average: 6.04

530805 Indicators & signals

Indicator MACD (12,26,9)

3.85, 4.25, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.89, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 3.50 3.44 to 3.78 -3.05% 0.47 times
13 Tue Oct 2026 3.61 3.50 to 3.68 0.56% 0.33 times
12 Mon Oct 2026 3.59 3.57 to 4.00 -7.47% 1.5 times
06 Tue Oct 2026 3.88 3.78 to 3.95 0% 0.08 times
05 Mon Oct 2026 3.88 3.75 to 4.20 0% 0.35 times
01 Thu Oct 2026 3.88 3.60 to 4.17 -2.27% 4.97 times
29 Tue Sep 2026 3.97 3.92 to 4.20 -4.8% 0.41 times
28 Mon Sep 2026 4.17 3.85 to 4.19 4.77% 0.55 times
25 Fri Sep 2026 3.98 3.75 to 4.05 2.31% 0.43 times
24 Thu Sep 2026 3.89 3.63 to 4.10 1.3% 0.66 times
23 Wed Sep 2026 3.84 3.68 to 3.94 -2.54% 0.71 times
22 Tue Sep 2026 3.94 3.64 to 3.97 5.07% 0.39 times

Technical analysis forecast for 530805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530805 530805 at this time. Stock is falling and might fall more.

It appears as if 530805 530805 gave a large move recently.

Stock of 530805 (530805) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530805 stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.2 as target. However if you take a buy trade in 530805, then use 3.7 as stoploss and 4.09 as target.

Tomorrow's movement Prediction of 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59

Tomorrow's movement Prediction of 530805 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530805 Historical charts - Share OIVL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530805 Historical charts - Share OIVL

 

Back to top