ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530805 Historical charts - OIVL

Historical charts for Stock 530805 - Share OIVL trades in BSE

Moving Averages for

  • 5Day Average: 6.86
  • 12Day Average: 6.24
  • 20Day Average: 6.34
  • 50Day Average: 6.45
  • 100Day Average: 6.79
  • 150Day Average: 7.58

530805 Indicators & signals

Indicator MACD (12,26,9)

6.51, 6.48, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 20.34, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 6.92 6.72 to 6.97 -1.14% 0.36 times
09 Thu Apr 2026 7.00 6.95 to 7.20 1.16% 0.45 times
08 Wed Apr 2026 6.92 6.56 to 7.17 1.47% 2.31 times
07 Tue Apr 2026 6.82 6.18 to 7.25 2.4% 1.02 times
06 Mon Apr 2026 6.66 6.52 to 6.79 7.77% 1 times
02 Thu Apr 2026 6.18 5.83 to 6.39 6.37% 0.39 times
01 Wed Apr 2026 5.81 5.55 to 5.81 9.83% 1.05 times
30 Mon Mar 2026 5.29 5.00 to 5.80 -4.68% 1.94 times
27 Fri Mar 2026 5.55 5.40 to 6.14 -7.5% 0.83 times
25 Wed Mar 2026 6.00 5.61 to 6.18 2.92% 0.34 times
24 Tue Mar 2026 5.83 5.70 to 6.36 -2.02% 0.67 times
23 Mon Mar 2026 5.95 5.81 to 6.57 -6.45% 1.18 times

Technical analysis forecast of 530805 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530805 530805 at this time. Stock is rising and might rise more.

It appears as if 530805 530805 gave a large move recently.

Stock of 530805 (530805) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530805 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530805 stays above 6.9, but if it comes below 6.9, then a intra day sell could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.47 as target. However if you take a buy trade in 530805, then use 6.9 as stoploss and 7.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530805 Historical charts - Share OIVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530805 Historical charts - Share OIVL

 

Back to top