ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530805 Historical charts - OIVL

Historical charts for Stock 530805 - Share OIVL trades in BSE

Moving Averages for

  • 5Day Average: 7.73
  • 12Day Average: 7.6
  • 20Day Average: 7.79
  • 50Day Average: 9.41
  • 100Day Average: 7.64
  • 150Day Average: 5.86

530805 Indicators & signals

Indicator MACD (12,26,9)

7.72, 8.11, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 30.36, 33.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530805 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 7.28 7.03 to 7.73 -1.49% 1.58 times
09 Tue Dec 2025 7.39 7.39 to 7.40 -4.89% 0.22 times
08 Mon Dec 2025 7.77 7.63 to 8.19 -3.24% 0.85 times
05 Fri Dec 2025 8.03 7.77 to 8.29 -1.71% 0.62 times
04 Thu Dec 2025 8.17 7.99 to 8.83 -2.85% 2.68 times
03 Wed Dec 2025 8.41 8.17 to 8.41 4.99% 1.12 times
02 Tue Dec 2025 8.01 7.65 to 8.01 4.98% 1.4 times
01 Mon Dec 2025 7.63 7.00 to 7.63 4.95% 0.69 times
28 Fri Nov 2025 7.27 6.90 to 7.27 4.91% 0.53 times
27 Thu Nov 2025 6.93 6.74 to 7.03 -2.26% 0.86 times
26 Wed Nov 2025 7.09 6.84 to 7.22 -1.39% 1.02 times
25 Tue Nov 2025 7.19 6.69 to 7.28 2.13% 2.63 times

Technical analysis forecast for 530805 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530805 530805 at this time. Stock is falling and might fall more.

It appears as if 530805 530805 gave a large move recently.

Stock of 530805 (530805) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530805 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530805 stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.6 as target. However if you take a buy trade in 530805, then use 7.3 as stoploss and 7.94 as target.

Tomorrow's movement Prediction of 530805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530805 Historical charts - Share OIVL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530805 Historical charts - Share OIVL

 

Back to top