Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 3.34 and 3.58
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.74 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.56 (1.71%) | 3.59 | 3.35 - 3.59 | 0.47 times | Wed 14 October 2026 | 3.50 (-3.05%) | 3.69 | 3.44 - 3.78 | 0.4946 times | Tue 13 October 2026 | 3.61 (0.56%) | 3.59 | 3.50 - 3.68 | 0.3412 times | Mon 12 October 2026 | 3.59 (-7.47%) | 3.96 | 3.57 - 4.00 | 1.5696 times | Tue 06 October 2026 | 3.88 (0%) | 3.89 | 3.78 - 3.95 | 0.0842 times | Mon 05 October 2026 | 3.88 (0%) | 3.89 | 3.75 - 4.20 | 0.3699 times | Thu 01 October 2026 | 3.88 (-2.27%) | 4.05 | 3.60 - 4.17 | 5.2094 times | Tue 29 September 2026 | 3.97 (-4.8%) | 4.20 | 3.92 - 4.20 | 0.433 times | Mon 28 September 2026 | 4.17 (4.77%) | 4.00 | 3.85 - 4.19 | 0.5737 times | Fri 25 September 2026 | 3.98 (2.31%) | 3.89 | 3.75 - 4.05 | 0.4544 times | Thu 24 September 2026 | 3.89 (1.3%) | 3.84 | 3.63 - 4.10 | 0.6951 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 3.13 and 3.78
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.56 (-8.25%) | 3.96 | 3.35 - 4.00 | 0.3457 times | Tue 06 October 2026 | 3.88 (0%) | 3.89 | 3.75 - 4.20 | 0.0546 times | Thu 01 October 2026 | 3.88 (-2.51%) | 4.00 | 3.60 - 4.20 | 0.7474 times | Fri 25 September 2026 | 3.98 (1.27%) | 4.00 | 3.62 - 4.10 | 0.4344 times | Fri 18 September 2026 | 3.93 (-20.61%) | 5.05 | 3.50 - 5.33 | 1.5036 times | Fri 11 September 2026 | 4.95 (-3.32%) | 5.00 | 4.52 - 5.40 | 0.6767 times | Fri 04 September 2026 | 5.12 (-11.88%) | 6.00 | 4.70 - 6.54 | 1.7801 times | Fri 28 August 2026 | 5.81 (6.8%) | 5.00 | 5.00 - 7.48 | 3.7192 times | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 0.41 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.3284 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.2954 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 3.03 and 3.88
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.56 (-10.33%) | 4.05 | 3.35 - 4.20 | 0.3807 times | Tue 29 September 2026 | 3.97 (-36.88%) | 6.49 | 3.50 - 6.49 | 1.6058 times | Mon 31 August 2026 | 6.29 (8.45%) | 5.86 | 4.56 - 7.48 | 1.8309 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.6502 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8614 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4085 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 1.0062 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.6978 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.6149 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.9436 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0791 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 0.88 and 6.03
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 5.1366666666667 |
| Yearly Target 4 | 6.92 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 3.56 (-49.07%) | 6.71 | 3.35 - 8.50 | 1.7658 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 6.543 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6034 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0174 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0013 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0059 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.051 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0117 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59
Munafa value: 15 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.74 |
| 12 day EMA | 3.81 | 3.85 | 3.91 |
| 20 day EMA | 4.04 | 4.09 | 4.15 |
| 35 day EMA | 4.43 | 4.48 | 4.54 |
| 50 day EMA | 4.91 | 4.96 | 5.02 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.69 | 3.77 |
| 12 day SMA | 3.81 | 3.84 | 3.87 |
| 20 day SMA | 3.93 | 3.99 | 4.05 |
| 35 day SMA | 4.62 | 4.67 | 4.74 |
| 50 day SMA | 4.96 | 5 | 5.05 |
| 100 day SMA | 5.6 | 5.63 | 5.66 |
| 150 day SMA | 6.02 | 6.04 | 6.07 |
| 200 day SMA | 6.15 | 6.17 | 6.19 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.05 and PE is: 71.2
Last quarter profit: (March 2026 quarter) -1.99 crores (-2387.50%)
Debt: 5.34 in crores
Market capitalization: 18.08
EPS is 0.09 and PE is: 39.56
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
