Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 5.92 and 6.48
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.38 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.94 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (-4.76%) | 6.50 | 6.19 - 6.75 | 1.1253 times | Thu 14 May 2026 | 6.51 (-2.54%) | 6.80 | 6.35 - 6.80 | 0.9354 times | Wed 13 May 2026 | 6.68 (-4.3%) | 6.64 | 6.64 - 7.20 | 1.5255 times | Tue 12 May 2026 | 6.98 (-4.9%) | 7.65 | 6.98 - 7.65 | 1.378 times | Mon 11 May 2026 | 7.34 (-1.08%) | 7.43 | 7.05 - 7.43 | 0.5966 times | Fri 08 May 2026 | 7.42 (2.2%) | 7.35 | 6.90 - 7.48 | 0.1292 times | Thu 07 May 2026 | 7.26 (-1.36%) | 7.30 | 7.03 - 7.54 | 0.9767 times | Wed 06 May 2026 | 7.36 (1.66%) | 7.60 | 7.10 - 7.60 | 1.4509 times | Tue 05 May 2026 | 7.24 (-2.82%) | 7.08 | 7.08 - 7.69 | 0.9894 times | Mon 04 May 2026 | 7.45 (-3.12%) | 7.84 | 7.31 - 7.97 | 0.8931 times | Thu 30 April 2026 | 7.69 (-4.94%) | 8.30 | 7.69 - 8.30 | 1.2621 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.47 and 6.93
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (-16.44%) | 7.43 | 6.19 - 7.65 | 0.746 times | Fri 08 May 2026 | 7.42 (-3.51%) | 7.84 | 6.90 - 7.97 | 0.5955 times | Thu 30 April 2026 | 7.69 (-3.51%) | 8.21 | 7.69 - 8.50 | 0.9853 times | Fri 24 April 2026 | 7.97 (15.51%) | 7.13 | 6.75 - 8.47 | 2.4937 times | Fri 17 April 2026 | 6.90 (-0.29%) | 6.77 | 6.36 - 7.14 | 0.5114 times | Fri 10 April 2026 | 6.92 (11.97%) | 6.68 | 6.18 - 7.25 | 1.2969 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.854 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.761 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.6909 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 1.0653 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.9135 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.31 and 7.09
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (-19.38%) | 7.84 | 6.19 - 7.97 | 0.1528 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.6438 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4465 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.0333 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.6037 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6904 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.47 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.7285 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6729 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5581 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 1.0202 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 3.4 and 7.35
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (-11.3%) | 6.71 | 4.55 - 8.50 | 0.891 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.3342 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6763 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0195 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0066 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0572 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0132 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.63
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.36 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.88 | 7.06 |
| 12 day EMA | 7 | 7.14 | 7.26 |
| 20 day EMA | 7.08 | 7.17 | 7.24 |
| 35 day EMA | 7.04 | 7.09 | 7.12 |
| 50 day EMA | 6.85 | 6.88 | 6.9 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.99 | 7.14 |
| 12 day SMA | 7.19 | 7.34 | 7.48 |
| 20 day SMA | 7.36 | 7.39 | 7.41 |
| 35 day SMA | 6.93 | 6.93 | 6.93 |
| 50 day SMA | 6.86 | 6.88 | 6.9 |
| 100 day SMA | 6.69 | 6.71 | 6.72 |
| 150 day SMA | 7.53 | 7.56 | 7.59 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.09 and PE is: 68.89
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
EPS is 0.06 and PE is: 103.33
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
