Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 6.85 and 7.1
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.05 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.3 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.00 (1.16%) | 7.12 | 6.95 - 7.20 | 0.4477 times | Wed 08 April 2026 | 6.92 (1.47%) | 7.00 | 6.56 - 7.17 | 2.3128 times | Tue 07 April 2026 | 6.82 (2.4%) | 6.78 | 6.18 - 7.25 | 1.0176 times | Mon 06 April 2026 | 6.66 (7.77%) | 6.68 | 6.52 - 6.79 | 0.9997 times | Thu 02 April 2026 | 6.18 (6.37%) | 5.93 | 5.83 - 6.39 | 0.3938 times | Wed 01 April 2026 | 5.81 (9.83%) | 5.81 | 5.55 - 5.81 | 1.052 times | Mon 30 March 2026 | 5.29 (-4.68%) | 5.55 | 5.00 - 5.80 | 1.9378 times | Fri 27 March 2026 | 5.55 (-7.5%) | 6.14 | 5.40 - 6.14 | 0.8309 times | Wed 25 March 2026 | 6.00 (2.92%) | 5.89 | 5.61 - 6.18 | 0.3424 times | Tue 24 March 2026 | 5.83 (-2.02%) | 6.01 | 5.70 - 6.36 | 0.6654 times | Mon 23 March 2026 | 5.95 (-6.45%) | 6.43 | 5.81 - 6.57 | 1.1763 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.59 and 7.66
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.00 (13.27%) | 6.68 | 6.18 - 7.25 | 0.8281 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.5865 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.5226 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.4745 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 0.7316 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.6273 times | Fri 27 February 2026 | 7.36 (13.06%) | 6.51 | 6.50 - 7.80 | 1.7716 times | Fri 20 February 2026 | 6.51 (-5.65%) | 7.59 | 6.31 - 7.59 | 0.8566 times | Fri 13 February 2026 | 6.90 (-7.13%) | 7.70 | 5.93 - 7.94 | 1.8635 times | Fri 06 February 2026 | 7.43 (45.69%) | 5.35 | 4.85 - 7.43 | 1.7376 times | Fri 30 January 2026 | 5.10 (-3.59%) | 5.03 | 4.55 - 5.10 | 1.0119 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.28 and 7.98
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.00 (32.33%) | 5.81 | 5.55 - 7.25 | 0.172 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4292 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 0.9933 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.5804 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6637 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4131 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.6229 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6081 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5365 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9807 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6924 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 5.78 and 9.17
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 7.00 (0.14%) | 6.71 | 4.55 - 7.94 | 0.7151 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.4933 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.691 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.02 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0067 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0584 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0134 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.98
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oivl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Oivl 530805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.55 | 6.37 |
| 12 day EMA | 6.44 | 6.34 | 6.24 |
| 20 day EMA | 6.41 | 6.35 | 6.29 |
| 35 day EMA | 6.35 | 6.31 | 6.27 |
| 50 day EMA | 6.39 | 6.36 | 6.34 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.48 | 6.15 |
| 12 day SMA | 6.2 | 6.13 | 6.1 |
| 20 day SMA | 6.34 | 6.34 | 6.34 |
| 35 day SMA | 6.58 | 6.57 | 6.57 |
| 50 day SMA | 6.41 | 6.38 | 6.35 |
| 100 day SMA | 6.81 | 6.83 | 6.85 |
| 150 day SMA | 7.57 | 7.57 | 7.56 |
| 200 day SMA | 6.78 | 6.75 | 6.73 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.09 and PE is: 77.78
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
EPS is 0.06 and PE is: 116.67
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
