Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 5.94 and 6.28
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.2233333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.56 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.11 (-4.98%) | 6.43 | 6.11 - 6.45 | 1.8683 times | Fri 19 June 2026 | 6.43 (1.1%) | 6.36 | 6.10 - 6.48 | 0.2085 times | Thu 18 June 2026 | 6.36 (-1.55%) | 6.62 | 6.16 - 6.62 | 0.0859 times | Wed 17 June 2026 | 6.46 (2.05%) | 6.64 | 6.11 - 6.64 | 0.1865 times | Tue 16 June 2026 | 6.33 (3.26%) | 6.12 | 5.92 - 6.35 | 0.2088 times | Mon 15 June 2026 | 6.13 (2.68%) | 6.16 | 5.69 - 6.23 | 0.1658 times | Fri 12 June 2026 | 5.97 (-4.02%) | 5.91 | 5.91 - 6.49 | 2.1963 times | Thu 11 June 2026 | 6.22 (-3.27%) | 6.42 | 6.11 - 6.42 | 1.7154 times | Wed 10 June 2026 | 6.43 (0.78%) | 6.49 | 6.07 - 6.49 | 1.6232 times | Tue 09 June 2026 | 6.38 (1.75%) | 6.40 | 6.06 - 6.50 | 1.7414 times | Mon 08 June 2026 | 6.27 (-4.57%) | 6.57 | 6.25 - 6.69 | 0.5882 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.94 and 6.28
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.11 (-4.98%) | 6.43 | 6.11 - 6.45 | 0.5693 times | Fri 19 June 2026 | 6.43 (7.71%) | 6.16 | 5.69 - 6.64 | 0.2607 times | Fri 12 June 2026 | 5.97 (-9.13%) | 6.57 | 5.91 - 6.69 | 2.3965 times | Fri 05 June 2026 | 6.57 (-3.95%) | 6.51 | 6.30 - 6.99 | 0.718 times | Fri 29 May 2026 | 6.84 (-0.87%) | 6.90 | 6.40 - 7.23 | 0.4866 times | Fri 22 May 2026 | 6.90 (11.29%) | 6.40 | 6.07 - 7.17 | 0.5132 times | Fri 15 May 2026 | 6.20 (-16.44%) | 7.43 | 6.19 - 7.65 | 0.7824 times | Fri 08 May 2026 | 7.42 (-3.51%) | 7.84 | 6.90 - 7.97 | 0.6246 times | Thu 30 April 2026 | 7.69 (-3.51%) | 8.21 | 7.69 - 8.50 | 1.0334 times | Fri 24 April 2026 | 7.97 (15.51%) | 7.13 | 6.75 - 8.47 | 2.6154 times | Fri 17 April 2026 | 6.90 (-0.29%) | 6.77 | 6.36 - 7.14 | 0.5364 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.25 and 6.55
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.11 (-10.67%) | 6.51 | 5.69 - 6.99 | 0.4293 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.2619 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.6452 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4474 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.0355 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.605 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6919 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4731 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.7343 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6764 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5593 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 3.36 and 7.31
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 6.11 (-12.59%) | 6.71 | 4.55 - 8.50 | 1.0379 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.2013 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6641 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0192 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0065 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0562 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0129 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oivl 530805 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.36 | 6.33 |
| 12 day EMA | 6.35 | 6.39 | 6.38 |
| 20 day EMA | 6.44 | 6.48 | 6.48 |
| 35 day EMA | 6.61 | 6.64 | 6.65 |
| 50 day EMA | 6.79 | 6.82 | 6.84 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.25 |
| 12 day SMA | 6.31 | 6.35 | 6.36 |
| 20 day SMA | 6.45 | 6.49 | 6.51 |
| 35 day SMA | 6.66 | 6.7 | 6.75 |
| 50 day SMA | 6.88 | 6.9 | 6.91 |
| 100 day SMA | 6.63 | 6.63 | 6.62 |
| 150 day SMA | 6.85 | 6.87 | 6.89 |
| 200 day SMA | 7.39 | 7.4 | 7.39 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.09 and PE is: 67.89
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
EPS is 0.06 and PE is: 101.83
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
