Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 5.26 and 5.52
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.4533333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.71 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.44 (4.02%) | 5.59 | 5.33 - 5.59 | 0.8049 times | Thu 20 August 2026 | 5.23 (-2.24%) | 5.35 | 5.06 - 5.60 | 0.9346 times | Wed 19 August 2026 | 5.35 (-9.01%) | 5.73 | 5.00 - 5.86 | 1.906 times | Tue 18 August 2026 | 5.88 (1.55%) | 5.33 | 5.33 - 5.98 | 0.6963 times | Mon 17 August 2026 | 5.79 (-0.17%) | 5.14 | 5.14 - 6.00 | 1.2108 times | Fri 14 August 2026 | 5.80 (0.17%) | 5.87 | 5.53 - 5.95 | 0.1994 times | Thu 13 August 2026 | 5.79 (-1.7%) | 5.89 | 5.61 - 6.05 | 0.4426 times | Wed 12 August 2026 | 5.89 (1.9%) | 6.07 | 5.73 - 6.07 | 1.8618 times | Tue 11 August 2026 | 5.78 (2.48%) | 5.78 | 5.58 - 5.80 | 1.3748 times | Mon 10 August 2026 | 5.64 (-0.35%) | 5.13 | 5.13 - 5.90 | 0.5688 times | Fri 07 August 2026 | 5.66 (-0.53%) | 5.60 | 4.56 - 6.08 | 1.2331 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.22 and 6.22
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 1.1125 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.8911 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.8018 times | Fri 31 July 2026 | 5.80 (-2.85%) | 6.10 | 5.37 - 6.10 | 0.2842 times | Fri 24 July 2026 | 5.97 (-0.83%) | 6.30 | 5.70 - 6.30 | 0.5069 times | Fri 17 July 2026 | 6.02 (-6.08%) | 6.30 | 5.95 - 6.70 | 0.767 times | Fri 10 July 2026 | 6.41 (14.46%) | 6.00 | 6.00 - 6.79 | 0.9056 times | Fri 03 July 2026 | 5.60 (-4.76%) | 5.98 | 5.22 - 5.98 | 3.2885 times | Thu 25 June 2026 | 5.88 (-8.55%) | 6.43 | 5.65 - 6.45 | 1.1185 times | Fri 19 June 2026 | 6.43 (7.71%) | 6.16 | 5.69 - 6.64 | 0.3239 times | Fri 12 June 2026 | 5.97 (-9.13%) | 6.57 | 5.91 - 6.69 | 2.9773 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 4.13 and 5.87
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.44 (-6.21%) | 5.86 | 4.56 - 6.30 | 0.3855 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.654 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8663 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4109 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 1.0121 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.7019 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.6242 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.949 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0853 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 2.3107 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 4.289 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 3.02 and 6.97
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.44 (-22.17%) | 6.71 | 4.55 - 8.50 | 1.2432 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.0157 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.647 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0187 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0013 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0063 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0547 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0126 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.47
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oivl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.52 | 5.66 |
| 12 day EMA | 5.63 | 5.67 | 5.75 |
| 20 day EMA | 5.71 | 5.74 | 5.79 |
| 35 day EMA | 5.82 | 5.84 | 5.88 |
| 50 day EMA | 5.92 | 5.94 | 5.97 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.61 | 5.72 |
| 12 day SMA | 5.66 | 5.7 | 5.75 |
| 20 day SMA | 5.72 | 5.75 | 5.79 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.93 | 5.95 | 5.97 |
| 100 day SMA | 6.4 | 6.4 | 6.41 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.73 | 6.75 | 6.76 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.05 and PE is: 108.8
Last quarter profit: (March 2026 quarter) -1.99 crores (-2387.50%)
Debt: 5.34 in crores
Market capitalization: 18.08
EPS is 0.09 and PE is: 60.44
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
