Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 6.41 and 6.93
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.8366666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.36 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.67 (-4.44%) | 7.18 | 6.66 - 7.18 | 0.9402 times | Wed 11 March 2026 | 6.98 (1.9%) | 6.65 | 6.65 - 7.19 | 0.7255 times | Tue 10 March 2026 | 6.85 (-2.14%) | 7.00 | 6.60 - 7.60 | 1.1195 times | Mon 09 March 2026 | 7.00 (0.43%) | 7.45 | 6.67 - 7.45 | 0.6769 times | Fri 06 March 2026 | 6.97 (3.72%) | 6.75 | 6.60 - 7.00 | 0.7138 times | Thu 05 March 2026 | 6.72 (0.45%) | 6.53 | 6.53 - 6.98 | 0.7508 times | Wed 04 March 2026 | 6.69 (-0.59%) | 6.67 | 6.23 - 7.00 | 0.5165 times | Mon 02 March 2026 | 6.73 (-8.56%) | 6.63 | 6.63 - 7.00 | 1.2976 times | Fri 27 February 2026 | 7.36 (-0.81%) | 7.42 | 7.01 - 7.78 | 0.6046 times | Thu 26 February 2026 | 7.42 (1.64%) | 7.31 | 7.31 - 7.80 | 2.6545 times | Wed 25 February 2026 | 7.30 (2.38%) | 7.09 | 6.91 - 7.70 | 1.9503 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.14 and 7.14
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.67 (-4.3%) | 7.45 | 6.60 - 7.60 | 0.6096 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.5773 times | Fri 27 February 2026 | 7.36 (13.06%) | 6.51 | 6.50 - 7.80 | 1.6304 times | Fri 20 February 2026 | 6.51 (-5.65%) | 7.59 | 6.31 - 7.59 | 0.7883 times | Fri 13 February 2026 | 6.90 (-7.13%) | 7.70 | 5.93 - 7.94 | 1.7149 times | Fri 06 February 2026 | 7.43 (45.69%) | 5.35 | 4.85 - 7.43 | 1.599 times | Fri 30 January 2026 | 5.10 (-3.59%) | 5.03 | 4.55 - 5.10 | 0.9312 times | Fri 23 January 2026 | 5.29 (-17.86%) | 6.47 | 5.29 - 6.47 | 0.7138 times | Fri 16 January 2026 | 6.44 (-2.87%) | 6.75 | 6.17 - 6.94 | 0.7319 times | Fri 09 January 2026 | 6.63 (-2.93%) | 7.07 | 6.49 - 7.14 | 0.7035 times | Fri 02 January 2026 | 6.83 (-4.21%) | 7.13 | 6.63 - 7.34 | 0.6237 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.45 and 7.82
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.67 (-9.38%) | 6.63 | 6.23 - 7.60 | 0.182 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 0.8793 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.5137 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.5875 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.2509 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.3218 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.4235 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.4749 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.8681 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.4981 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.7783 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 3.92 and 7.31
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 6.67 (-4.58%) | 6.71 | 4.55 - 7.94 | 0.5936 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.6032 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.7012 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0202 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0006 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0015 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0068 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0593 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0136 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oivl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oivl in short term but the sell signal is initial and weak.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.51 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.93 | 6.9 |
| 12 day EMA | 6.86 | 6.9 | 6.89 |
| 20 day EMA | 6.81 | 6.82 | 6.8 |
| 35 day EMA | 6.72 | 6.72 | 6.7 |
| 50 day EMA | 6.57 | 6.57 | 6.55 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.9 | 6.85 |
| 12 day SMA | 6.99 | 7 | 6.97 |
| 20 day SMA | 6.88 | 6.87 | 6.84 |
| 35 day SMA | 6.44 | 6.41 | 6.39 |
| 50 day SMA | 6.47 | 6.48 | 6.48 |
| 100 day SMA | 7.35 | 7.4 | 7.46 |
| 150 day SMA | 7.51 | 7.49 | 7.48 |
| 200 day SMA | 6.39 | 6.37 | 6.34 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.06 and PE is: 111.17
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
EPS is 0.04 and PE is: 166.75
Last quarter profit: (June 2025 quarter) 0.98 crores (790.91%)
Debt: 0.06 in crores
Market capitalization: 308.16
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
