Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 6.58 and 6.92
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.6833333333333 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.02 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.61 (-0.9%) | 6.55 | 6.55 - 6.89 | 0.4334 times | Wed 18 February 2026 | 6.67 (-1.62%) | 6.99 | 6.50 - 7.00 | 0.3178 times | Tue 17 February 2026 | 6.78 (1.95%) | 6.68 | 6.50 - 7.00 | 0.2432 times | Mon 16 February 2026 | 6.65 (-3.62%) | 7.59 | 6.31 - 7.59 | 1.8036 times | Fri 13 February 2026 | 6.90 (2.68%) | 6.76 | 6.50 - 7.39 | 0.8638 times | Thu 12 February 2026 | 6.72 (2.44%) | 6.60 | 6.60 - 7.01 | 0.9821 times | Wed 11 February 2026 | 6.56 (2.34%) | 6.41 | 5.93 - 6.60 | 0.4441 times | Tue 10 February 2026 | 6.41 (-7.5%) | 6.97 | 6.25 - 7.10 | 2.0562 times | Mon 09 February 2026 | 6.93 (-6.73%) | 7.70 | 6.69 - 7.94 | 2.2223 times | Fri 06 February 2026 | 7.43 (9.91%) | 7.43 | 6.92 - 7.43 | 0.6333 times | Thu 05 February 2026 | 6.76 (9.92%) | 6.43 | 6.27 - 6.76 | 0.9122 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.82 and 7.1
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.61 (-4.2%) | 7.59 | 6.31 - 7.59 | 0.8414 times | Fri 13 February 2026 | 6.90 (-7.13%) | 7.70 | 5.93 - 7.94 | 1.9752 times | Fri 06 February 2026 | 7.43 (45.69%) | 5.35 | 4.85 - 7.43 | 1.8417 times | Fri 30 January 2026 | 5.10 (-3.59%) | 5.03 | 4.55 - 5.10 | 1.0726 times | Fri 23 January 2026 | 5.29 (-17.86%) | 6.47 | 5.29 - 6.47 | 0.8222 times | Fri 16 January 2026 | 6.44 (-2.87%) | 6.75 | 6.17 - 6.94 | 0.8429 times | Fri 09 January 2026 | 6.63 (-2.93%) | 7.07 | 6.49 - 7.14 | 0.8103 times | Fri 02 January 2026 | 6.83 (-4.21%) | 7.13 | 6.63 - 7.34 | 0.7184 times | Fri 26 December 2025 | 7.13 (-3.91%) | 7.79 | 6.89 - 7.98 | 0.596 times | Fri 19 December 2025 | 7.42 (-4.75%) | 7.94 | 7.00 - 8.09 | 0.4794 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 1.0096 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.73 and 8.82
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.61 (29.61%) | 5.35 | 4.85 - 7.94 | 0.6001 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.497 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.5684 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.2101 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.2461 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.3771 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.4594 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.8398 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.4492 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.7529 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0183 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 3.89 and 7.28
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.61 (-5.44%) | 6.71 | 4.55 - 7.94 | 0.4354 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.7462 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.7143 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0206 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0006 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0015 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.007 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0604 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Oivl in short term and the buy signal is strong.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.59 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.7 | 6.72 |
| 12 day EMA | 6.55 | 6.54 | 6.52 |
| 20 day EMA | 6.46 | 6.44 | 6.42 |
| 35 day EMA | 6.55 | 6.55 | 6.54 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.74 | 6.72 |
| 12 day SMA | 6.71 | 6.65 | 6.57 |
| 20 day SMA | 6.12 | 6.07 | 6.03 |
| 35 day SMA | 6.27 | 6.28 | 6.28 |
| 50 day SMA | 6.59 | 6.6 | 6.62 |
| 100 day SMA | 8.02 | 8.05 | 8.07 |
| 150 day SMA | 7.27 | 7.25 | 7.23 |
| 200 day SMA | 6.01 | 5.99 | 5.96 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.06 and PE is: 110.17
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
EPS is 0.04 and PE is: 165.25
Last quarter profit: (June 2025 quarter) 0.98 crores (790.91%)
Debt: 0.06 in crores
Market capitalization: 308.16
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
