Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 6.11 and 6.59
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.21 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.96 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.43 (-0.46%) | 6.74 | 6.26 - 6.74 | 0.3088 times | Tue 13 January 2026 | 6.46 (-1.82%) | 6.55 | 6.26 - 6.57 | 2.1718 times | Mon 12 January 2026 | 6.58 (-0.75%) | 6.75 | 6.30 - 6.94 | 1.5442 times | Fri 09 January 2026 | 6.63 (-1.04%) | 6.85 | 6.51 - 6.99 | 0.58 times | Thu 08 January 2026 | 6.70 (-2.05%) | 7.14 | 6.53 - 7.14 | 0.553 times | Wed 07 January 2026 | 6.84 (0.44%) | 7.10 | 6.50 - 7.10 | 0.9741 times | Tue 06 January 2026 | 6.81 (3.18%) | 6.85 | 6.51 - 6.93 | 1.7666 times | Mon 05 January 2026 | 6.60 (-3.37%) | 7.07 | 6.49 - 7.07 | 0.448 times | Fri 02 January 2026 | 6.83 (0.15%) | 7.05 | 6.80 - 7.15 | 0.7863 times | Thu 01 January 2026 | 6.82 (-2.43%) | 6.71 | 6.71 - 7.20 | 0.8672 times | Wed 31 December 2025 | 6.99 (1.3%) | 7.15 | 6.63 - 7.15 | 0.4508 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.01 and 6.69
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.43 (-3.02%) | 6.75 | 6.26 - 6.94 | 0.5796 times | Fri 09 January 2026 | 6.63 (-2.93%) | 7.07 | 6.49 - 7.14 | 0.6224 times | Fri 02 January 2026 | 6.83 (-4.21%) | 7.13 | 6.63 - 7.34 | 0.5518 times | Fri 26 December 2025 | 7.13 (-3.91%) | 7.79 | 6.89 - 7.98 | 0.4578 times | Fri 19 December 2025 | 7.42 (-4.75%) | 7.94 | 7.00 - 8.09 | 0.3682 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.7755 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 1.4737 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 1.2929 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 2.1192 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 1.7589 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 2.0439 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.88 and 6.82
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.43 (-8.01%) | 6.71 | 6.26 - 7.20 | 0.2636 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6203 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.3206 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.4513 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5029 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5014 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9165 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.5817 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8217 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.02 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0008 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 5.88 and 6.82
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.43 (-8.01%) | 6.71 | 6.26 - 7.20 | 0.0996 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 8.05 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.7424 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0214 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0006 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0015 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0072 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0628 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0144 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oivl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oivl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.16 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.61 | 6.69 |
| 12 day EMA | 6.73 | 6.78 | 6.84 |
| 20 day EMA | 6.92 | 6.97 | 7.02 |
| 35 day EMA | 7.24 | 7.29 | 7.34 |
| 50 day EMA | 7.58 | 7.63 | 7.68 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.64 | 6.71 |
| 12 day SMA | 6.72 | 6.76 | 6.82 |
| 20 day SMA | 6.94 | 6.99 | 7.05 |
| 35 day SMA | 7.24 | 7.26 | 7.28 |
| 50 day SMA | 7.63 | 7.68 | 7.72 |
| 100 day SMA | 8.16 | 8.16 | 8.15 |
| 150 day SMA | 6.74 | 6.71 | 6.68 |
| 200 day SMA | 6.39 | 6.41 | 6.44 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.06 and PE is: 107.17
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
EPS is 0.04 and PE is: 160.75
Last quarter profit: (June 2025 quarter) 0.98 crores (790.91%)
Debt: 0.06 in crores
Market capitalization: 308.16
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
