Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 5.16 and 5.43
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.65 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.29 (-4.86%) | 5.32 | 5.29 - 5.56 | 0.5235 times | Thu 22 January 2026 | 5.56 (-4.96%) | 5.89 | 5.56 - 6.00 | 1.2695 times | Wed 21 January 2026 | 5.85 (-4.41%) | 5.86 | 5.82 - 6.17 | 0.7386 times | Tue 20 January 2026 | 6.12 (-1.45%) | 6.39 | 6.00 - 6.40 | 1.4218 times | Mon 19 January 2026 | 6.21 (-3.57%) | 6.47 | 6.15 - 6.47 | 0.6815 times | Fri 16 January 2026 | 6.44 (0.16%) | 6.43 | 6.17 - 6.72 | 0.4979 times | Wed 14 January 2026 | 6.43 (-0.46%) | 6.74 | 6.26 - 6.74 | 0.3264 times | Tue 13 January 2026 | 6.46 (-1.82%) | 6.55 | 6.26 - 6.57 | 2.2955 times | Mon 12 January 2026 | 6.58 (-0.75%) | 6.75 | 6.30 - 6.94 | 1.6322 times | Fri 09 January 2026 | 6.63 (-1.04%) | 6.85 | 6.51 - 6.99 | 0.613 times | Thu 08 January 2026 | 6.70 (-2.05%) | 7.14 | 6.53 - 7.14 | 0.5845 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 4.7 and 5.88
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.29 (-17.86%) | 6.47 | 5.29 - 6.47 | 0.7063 times | Fri 16 January 2026 | 6.44 (-2.87%) | 6.75 | 6.17 - 6.94 | 0.7242 times | Fri 09 January 2026 | 6.63 (-2.93%) | 7.07 | 6.49 - 7.14 | 0.6961 times | Fri 02 January 2026 | 6.83 (-4.21%) | 7.13 | 6.63 - 7.34 | 0.6172 times | Fri 26 December 2025 | 7.13 (-3.91%) | 7.79 | 6.89 - 7.98 | 0.512 times | Fri 19 December 2025 | 7.42 (-4.75%) | 7.94 | 7.00 - 8.09 | 0.4119 times | Fri 12 December 2025 | 7.79 (-2.99%) | 8.19 | 7.03 - 8.19 | 0.8674 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 1.6484 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 1.4461 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 2.3704 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 1.9674 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 4.34 and 6.25
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.29 (-24.32%) | 6.71 | 5.29 - 7.20 | 0.3867 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6125 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.3039 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.4203 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.4839 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.4951 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9049 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.5617 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8113 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0197 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0008 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 4.34 and 6.25
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 4.65 |
| Yearly Target 3 | 5.9266666666667 |
| Yearly Target 4 | 6.56 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.29 (-24.32%) | 6.71 | 5.29 - 7.20 | 0.1472 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 8.0069 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.7384 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0213 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0006 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0015 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0072 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0625 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0144 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oivl 530805 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.92
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oivl in short term and the sell signal is strong.
Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.21 |
| 100 day DMA | 8.15 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.96 | 6.16 |
| 12 day EMA | 6.14 | 6.3 | 6.43 |
| 20 day EMA | 6.44 | 6.56 | 6.66 |
| 35 day EMA | 6.85 | 6.94 | 7.02 |
| 50 day EMA | 7.26 | 7.34 | 7.41 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 6.04 | 6.21 |
| 12 day SMA | 6.26 | 6.39 | 6.47 |
| 20 day SMA | 6.51 | 6.61 | 6.7 |
| 35 day SMA | 6.96 | 7.05 | 7.12 |
| 50 day SMA | 7.21 | 7.28 | 7.35 |
| 100 day SMA | 8.15 | 8.16 | 8.16 |
| 150 day SMA | 6.9 | 6.88 | 6.85 |
| 200 day SMA | 6.25 | 6.27 | 6.3 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.06 and PE is: 88.17
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
EPS is 0.04 and PE is: 132.25
Last quarter profit: (June 2025 quarter) 0.98 crores (790.91%)
Debt: 0.06 in crores
Market capitalization: 308.16
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
