ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong intraday Stock price targets for Oivl are 3.3 and 3.64

Intraday Target 13.23
Intraday Target 23.37
Intraday Target 33.5733333333333
Intraday Target 43.71
Intraday Target 53.91

Daily price and volume Oivl

Date Closing Open Range Volume
Wed 14 October 2026 3.50 (-3.05%) 3.69 3.44 - 3.78 0.4837 times
Tue 13 October 2026 3.61 (0.56%) 3.59 3.50 - 3.68 0.3337 times
Mon 12 October 2026 3.59 (-7.47%) 3.96 3.57 - 4.00 1.535 times
Tue 06 October 2026 3.88 (0%) 3.89 3.78 - 3.95 0.0824 times
Mon 05 October 2026 3.88 (0%) 3.89 3.75 - 4.20 0.3618 times
Thu 01 October 2026 3.88 (-2.27%) 4.05 3.60 - 4.17 5.0947 times
Tue 29 September 2026 3.97 (-4.8%) 4.20 3.92 - 4.20 0.4235 times
Mon 28 September 2026 4.17 (4.77%) 4.00 3.85 - 4.19 0.561 times
Fri 25 September 2026 3.98 (2.31%) 3.89 3.75 - 4.05 0.4444 times
Thu 24 September 2026 3.89 (1.3%) 3.84 3.63 - 4.10 0.6798 times
Wed 23 September 2026 3.84 (-2.54%) 3.94 3.68 - 3.94 0.7287 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 3.19 and 3.75

Weekly Target 13.09
Weekly Target 23.29
Weekly Target 33.6466666666667
Weekly Target 43.85
Weekly Target 54.21

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Wed 14 October 2026 3.50 (-9.79%) 3.96 3.44 - 4.00 0.2908 times
Tue 06 October 2026 3.88 (0%) 3.89 3.75 - 4.20 0.0549 times
Thu 01 October 2026 3.88 (-2.51%) 4.00 3.60 - 4.20 0.7516 times
Fri 25 September 2026 3.98 (1.27%) 4.00 3.62 - 4.10 0.4369 times
Fri 18 September 2026 3.93 (-20.61%) 5.05 3.50 - 5.33 1.5122 times
Fri 11 September 2026 4.95 (-3.32%) 5.00 4.52 - 5.40 0.6805 times
Fri 04 September 2026 5.12 (-11.88%) 6.00 4.70 - 6.54 1.7903 times
Fri 28 August 2026 5.81 (6.8%) 5.00 5.00 - 7.48 3.7403 times
Fri 21 August 2026 5.44 (-6.21%) 5.14 5.00 - 6.00 0.4123 times
Fri 14 August 2026 5.80 (2.47%) 5.13 5.13 - 6.07 0.3302 times
Fri 07 August 2026 5.66 (-2.41%) 5.86 4.56 - 6.30 0.2971 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 3.09 and 3.85

Monthly Target 12.95
Monthly Target 23.23
Monthly Target 33.7133333333333
Monthly Target 43.99
Monthly Target 54.47

Monthly price and volumes Oivl

Date Closing Open Range Volume
Wed 14 October 2026 3.50 (-11.84%) 4.05 3.44 - 4.20 0.3605 times
Tue 29 September 2026 3.97 (-36.88%) 6.49 3.50 - 6.49 1.6091 times
Mon 31 August 2026 6.29 (8.45%) 5.86 4.56 - 7.48 1.8348 times
Fri 31 July 2026 5.80 (8.82%) 5.32 5.22 - 6.79 0.6516 times
Tue 30 June 2026 5.33 (-22.08%) 6.51 5.32 - 6.99 0.8632 times
Fri 29 May 2026 6.84 (-11.05%) 7.84 6.07 - 7.97 0.4094 times
Thu 30 April 2026 7.69 (45.37%) 5.81 5.55 - 8.50 1.0084 times
Mon 30 March 2026 5.29 (-28.13%) 6.63 5.00 - 7.60 0.6993 times
Fri 27 February 2026 7.36 (44.31%) 5.35 4.85 - 7.94 1.6183 times
Fri 30 January 2026 5.10 (-27.04%) 6.71 4.55 - 7.20 0.9455 times
Wed 31 December 2025 6.99 (-3.85%) 7.27 6.63 - 8.83 1.0814 times

monthly chart Oivl

Yearly price and charts Oivl

Strong yearly Stock price targets for Oivl 530805 are 0.94 and 6

Yearly Target 10.09
Yearly Target 21.79
Yearly Target 35.1466666666667
Yearly Target 46.85
Yearly Target 510.21

Yearly price and volumes Oivl

Date Closing Open Range Volume
Wed 14 October 2026 3.50 (-49.93%) 6.71 3.44 - 8.50 1.7628 times
Wed 31 December 2025 6.99 (-44.17%) 12.89 1.17 - 15.00 6.5457 times
Tue 31 December 2024 12.52 (-81.03%) 68.00 8.36 - 106.50 0.6036 times
Fri 29 December 2023 66.00 (-39.45%) 109.00 51.60 - 109.00 0.0174 times
Mon 26 December 2022 109.00 (32.68%) 86.25 78.05 - 109.00 0.0005 times
Fri 31 December 2021 82.15 (405.54%) 17.05 11.65 - 82.15 0.0013 times
Wed 16 December 2020 16.25 (-13.1%) 18.70 16.25 - 18.70 0.0059 times
Tue 26 November 2019 18.70 (1.08%) 18.50 18.35 - 19.00 0.0511 times
Fri 28 December 2018 18.50 (0%) 19.20 17.95 - 19.85 0.0117 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Oivl

Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oivl 530805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59

Munafa value: 25 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Oivl (530805) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.

Oivl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oivl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.

Oivl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.84
20 day DMA 3.99
35 day DMA 4.67
50 day DMA 5
100 day DMA 5.63
150 day DMA 6.04
200 day DMA 6.17

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.743.8
12 day EMA3.853.913.96
20 day EMA4.094.154.21
35 day EMA4.484.544.59
50 day EMA4.955.015.07

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.773.84
12 day SMA3.843.873.89
20 day SMA3.994.054.12
35 day SMA4.674.744.8
50 day SMA55.055.09
100 day SMA5.635.665.69
150 day SMA6.046.076.09
200 day SMA6.176.196.21

Fundamentals, profit and EPS of Oivl 530805

EPS is 0.05 and PE is: 70

Last quarter profit: (March 2026 quarter) -1.99 crores (-2387.50%)

Debt: 5.34 in crores

Market capitalization: 18.08

EPS is 0.09 and PE is: 38.89

Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)

Debt: 0.00 in crores

Market capitalization: 17.07

Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top