Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 6.44 and 7.05
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.49 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.92 (1.47%) | 7.00 | 6.56 - 7.17 | 2.1557 times | Tue 07 April 2026 | 6.82 (2.4%) | 6.78 | 6.18 - 7.25 | 0.9485 times | Mon 06 April 2026 | 6.66 (7.77%) | 6.68 | 6.52 - 6.79 | 0.9318 times | Thu 02 April 2026 | 6.18 (6.37%) | 5.93 | 5.83 - 6.39 | 0.367 times | Wed 01 April 2026 | 5.81 (9.83%) | 5.81 | 5.55 - 5.81 | 0.9805 times | Mon 30 March 2026 | 5.29 (-4.68%) | 5.55 | 5.00 - 5.80 | 1.8062 times | Fri 27 March 2026 | 5.55 (-7.5%) | 6.14 | 5.40 - 6.14 | 0.7745 times | Wed 25 March 2026 | 6.00 (2.92%) | 5.89 | 5.61 - 6.18 | 0.3191 times | Tue 24 March 2026 | 5.83 (-2.02%) | 6.01 | 5.70 - 6.36 | 0.6202 times | Mon 23 March 2026 | 5.95 (-6.45%) | 6.43 | 5.81 - 6.57 | 1.0964 times | Fri 20 March 2026 | 6.36 (2.09%) | 6.60 | 6.25 - 6.60 | 0.2374 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.55 and 7.62
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.92 (11.97%) | 6.68 | 6.18 - 7.25 | 0.7564 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.5911 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.5267 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.4782 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 0.7373 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.6322 times | Fri 27 February 2026 | 7.36 (13.06%) | 6.51 | 6.50 - 7.80 | 1.7855 times | Fri 20 February 2026 | 6.51 (-5.65%) | 7.59 | 6.31 - 7.59 | 0.8633 times | Fri 13 February 2026 | 6.90 (-7.13%) | 7.70 | 5.93 - 7.94 | 1.8781 times | Fri 06 February 2026 | 7.43 (45.69%) | 5.35 | 4.85 - 7.43 | 1.7512 times | Fri 30 January 2026 | 5.10 (-3.59%) | 5.03 | 4.55 - 5.10 | 1.0198 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.24 and 7.94
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.92 (30.81%) | 5.81 | 5.55 - 7.25 | 0.1598 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4298 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 0.9945 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.5811 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6646 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4148 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.6262 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6101 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5372 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9819 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6945 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 5.74 and 9.13
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.92 (-1%) | 6.71 | 4.55 - 7.94 | 0.7113 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.4967 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6913 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.02 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0067 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0585 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0135 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oivl 530805 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oivl 530805 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oivl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Oivl 530805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.57 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.37 | 6.15 |
| 12 day EMA | 6.34 | 6.24 | 6.13 |
| 20 day EMA | 6.35 | 6.29 | 6.23 |
| 35 day EMA | 6.32 | 6.28 | 6.25 |
| 50 day EMA | 6.35 | 6.33 | 6.31 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.15 | 5.9 |
| 12 day SMA | 6.13 | 6.1 | 6.05 |
| 20 day SMA | 6.34 | 6.34 | 6.33 |
| 35 day SMA | 6.57 | 6.57 | 6.56 |
| 50 day SMA | 6.38 | 6.35 | 6.33 |
| 100 day SMA | 6.83 | 6.85 | 6.87 |
| 150 day SMA | 7.57 | 7.56 | 7.56 |
| 200 day SMA | 6.75 | 6.73 | 6.7 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.09 and PE is: 76.89
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
EPS is 0.06 and PE is: 115.33
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
