Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 7.42 and 7.98
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.54 |
| Intraday Target 3 | 7.8633333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.42 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (-3.24%) | 8.19 | 7.63 - 8.19 | 0.6887 times | Fri 05 December 2025 | 8.03 (-1.71%) | 7.82 | 7.77 - 8.29 | 0.5016 times | Thu 04 December 2025 | 8.17 (-2.85%) | 8.50 | 7.99 - 8.83 | 2.1558 times | Wed 03 December 2025 | 8.41 (4.99%) | 8.17 | 8.17 - 8.41 | 0.9039 times | Tue 02 December 2025 | 8.01 (4.98%) | 8.00 | 7.65 - 8.01 | 1.1288 times | Mon 01 December 2025 | 7.63 (4.95%) | 7.27 | 7.00 - 7.63 | 0.5589 times | Fri 28 November 2025 | 7.27 (4.91%) | 6.93 | 6.90 - 7.27 | 0.4303 times | Thu 27 November 2025 | 6.93 (-2.26%) | 6.74 | 6.74 - 7.03 | 0.6938 times | Wed 26 November 2025 | 7.09 (-1.39%) | 7.19 | 6.84 - 7.22 | 0.8209 times | Tue 25 November 2025 | 7.19 (2.13%) | 6.79 | 6.69 - 7.28 | 2.1174 times | Mon 24 November 2025 | 7.04 (-4.99%) | 7.60 | 7.04 - 7.60 | 0.5425 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 7.42 and 7.98
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8633333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (-3.24%) | 8.19 | 7.63 - 8.19 | 0.0926 times | Fri 05 December 2025 | 8.03 (10.45%) | 7.27 | 7.00 - 8.83 | 0.706 times | Fri 28 November 2025 | 7.27 (-1.89%) | 7.60 | 6.69 - 7.60 | 0.6193 times | Fri 21 November 2025 | 7.41 (-17.85%) | 9.47 | 7.37 - 9.47 | 1.0152 times | Fri 14 November 2025 | 9.02 (-8.8%) | 9.40 | 8.07 - 9.79 | 0.8426 times | Fri 07 November 2025 | 9.89 (14.73%) | 9.05 | 9.05 - 10.21 | 0.9791 times | Fri 31 October 2025 | 8.62 (-10.11%) | 8.67 | 7.44 - 8.67 | 2.5112 times | Thu 23 October 2025 | 9.59 (-12.98%) | 10.47 | 9.59 - 10.99 | 1.1339 times | Fri 17 October 2025 | 11.02 (-22.45%) | 14.92 | 11.02 - 14.92 | 0.7621 times | Fri 10 October 2025 | 14.21 (27.33%) | 11.71 | 11.71 - 14.21 | 1.3379 times | Fri 03 October 2025 | 11.16 (9.95%) | 9.65 | 9.17 - 11.16 | 1.7929 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 7.39 and 9.22
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (6.88%) | 7.27 | 7.00 - 8.83 | 0.3239 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4016 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.6016 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.5951 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5322 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9727 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.6787 times | Fri 30 May 2025 | 1.58 (22.48%) | 1.23 | 1.17 - 1.69 | 0.8721 times | Mon 28 April 2025 | 1.29 (-87.39%) | 9.72 | 1.29 - 9.72 | 0.0212 times | Mon 24 March 2025 | 10.23 (-14.11%) | 11.32 | 10.23 - 11.32 | 0.0009 times | Thu 27 February 2025 | 11.91 (1.02%) | 10.65 | 8.94 - 12.53 | 5.9986 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are -2.45 and 11.39
| Yearly Target 1 | -5.85 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 7.98 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.77 (-37.94%) | 12.89 | 1.17 - 15.00 | 7.2253 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6763 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0195 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0066 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0572 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0132 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oivl 530805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oivl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Oivl 530805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.49 |
| 100 day DMA | 7.57 |
| 150 day DMA | 5.78 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.98 | 7.96 |
| 12 day EMA | 7.88 | 7.9 | 7.88 |
| 20 day EMA | 8.06 | 8.09 | 8.1 |
| 35 day EMA | 8.58 | 8.63 | 8.67 |
| 50 day EMA | 9.22 | 9.28 | 9.33 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.05 | 7.9 |
| 12 day SMA | 7.58 | 7.58 | 7.56 |
| 20 day SMA | 7.93 | 8.01 | 8.1 |
| 35 day SMA | 8.59 | 8.72 | 8.86 |
| 50 day SMA | 9.49 | 9.51 | 9.52 |
| 100 day SMA | 7.57 | 7.53 | 7.48 |
| 150 day SMA | 5.78 | 5.74 | 5.69 |
| 200 day SMA | 7.13 | 7.15 | 7.17 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.04 and PE is: 194.25
Last quarter profit: (June 2025 quarter) 0.98 crores (790.91%)
Debt: 0.06 in crores
Market capitalization: 308.16
EPS is 0.13 and PE is: 59.77
Last quarter profit: (March 2024 quarter) -0.18 crores (0.00%)
Debt: 0.60 in crores
Market capitalization: 18.70
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
