Munafa Stock Market Course + Intraday & FNO calls 
Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530805
- 530805 Experts view
- Tomorrow's Movement 530805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Oivl
Strong intraday Stock price targets for Oivl are 7.05 and 7.71
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.5766666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.24 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.45 (-3.12%) | 7.84 | 7.31 - 7.97 | 0.3329 times | Thu 30 April 2026 | 7.69 (-4.94%) | 8.30 | 7.69 - 8.30 | 0.4704 times | Wed 29 April 2026 | 8.09 (0.25%) | 8.19 | 7.70 - 8.20 | 0.8889 times | Tue 28 April 2026 | 8.07 (-1.22%) | 8.50 | 8.00 - 8.50 | 0.7147 times | Mon 27 April 2026 | 8.17 (2.51%) | 8.21 | 7.95 - 8.47 | 0.6639 times | Fri 24 April 2026 | 7.97 (1.27%) | 7.70 | 7.70 - 8.47 | 1.0338 times | Thu 23 April 2026 | 7.87 (5.64%) | 7.30 | 6.80 - 8.15 | 1.3017 times | Wed 22 April 2026 | 7.45 (-3.75%) | 7.74 | 7.31 - 8.09 | 1.3643 times | Tue 21 April 2026 | 7.74 (12.99%) | 7.09 | 6.85 - 7.85 | 2.1928 times | Mon 20 April 2026 | 6.85 (-0.72%) | 7.13 | 6.75 - 7.13 | 1.0365 times | Fri 17 April 2026 | 6.90 (1.77%) | 6.92 | 6.75 - 7.00 | 0.2343 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 7.05 and 7.71
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5766666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.45 (-3.12%) | 7.84 | 7.31 - 7.97 | 0.1236 times | Thu 30 April 2026 | 7.69 (-3.51%) | 8.21 | 7.69 - 8.50 | 1.0166 times | Fri 24 April 2026 | 7.97 (15.51%) | 7.13 | 6.75 - 8.47 | 2.573 times | Fri 17 April 2026 | 6.90 (-0.29%) | 6.77 | 6.36 - 7.14 | 0.5277 times | Fri 10 April 2026 | 6.92 (11.97%) | 6.68 | 6.18 - 7.25 | 1.3381 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.8812 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.7852 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.7129 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 1.0992 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.9426 times | Fri 27 February 2026 | 7.36 (13.06%) | 6.51 | 6.50 - 7.80 | 2.6618 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 7.05 and 7.71
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.45 (-3.12%) | 7.84 | 7.31 - 7.97 | 0.0138 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.6529 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4528 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.0479 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.6123 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.7002 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4907 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.767 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6965 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.566 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 1.0346 times |
Yearly price and charts Oivl
Strong yearly Stock price targets for Oivl 530805 are 6 and 9.95
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.8333333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.45 (6.58%) | 6.71 | 4.55 - 8.50 | 0.852 times | Wed 31 December 2025 | 6.99 (-44.17%) | 12.89 | 1.17 - 15.00 | 7.3695 times | Tue 31 December 2024 | 12.52 (-81.03%) | 68.00 | 8.36 - 106.50 | 0.6796 times | Fri 29 December 2023 | 66.00 (-39.45%) | 109.00 | 51.60 - 109.00 | 0.0196 times | Mon 26 December 2022 | 109.00 (32.68%) | 86.25 | 78.05 - 109.00 | 0.0005 times | Fri 31 December 2021 | 82.15 (405.54%) | 17.05 | 11.65 - 82.15 | 0.0014 times | Wed 16 December 2020 | 16.25 (-13.1%) | 18.70 | 16.25 - 18.70 | 0.0066 times | Tue 26 November 2019 | 18.70 (1.08%) | 18.50 | 18.35 - 19.00 | 0.0575 times | Fri 28 December 2018 | 18.50 (0%) | 19.20 | 17.95 - 19.85 | 0.0132 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Oivl
Tomorrow's movement Prediction of Oivl 530805 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oivl 530805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oivl (530805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oivl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oivl in short term and the buy signal is strong.
Oivl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oivl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oivl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Oivl 530805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oivl 530805 stock. Volume based technical analysis of Oivl 530805 stock is negative.
Oivl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.76 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.87 | 7.96 |
| 12 day EMA | 7.57 | 7.59 | 7.57 |
| 20 day EMA | 7.33 | 7.32 | 7.28 |
| 35 day EMA | 7.14 | 7.12 | 7.09 |
| 50 day EMA | 6.93 | 6.91 | 6.88 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8 | 8.03 |
| 12 day SMA | 7.59 | 7.54 | 7.46 |
| 20 day SMA | 7.26 | 7.18 | 7.06 |
| 35 day SMA | 6.81 | 6.8 | 6.78 |
| 50 day SMA | 6.83 | 6.82 | 6.8 |
| 100 day SMA | 6.76 | 6.77 | 6.77 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.1 | 7.08 | 7.06 |
Fundamentals, profit and EPS of Oivl 530805
EPS is 0.09 and PE is: 82.78
Last quarter profit: (December 2025 quarter) 2.24 crores (292.98%)
Debt: 0.00 in crores
Market capitalization: 17.07
EPS is 0.06 and PE is: 124.17
Last quarter profit: (September 2025 quarter) 1.42 crores (173.08%)
Debt: 0.00 in crores
Market capitalization: 370.53
Videos related to: Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
