ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InlandPrint

Strong intraday Stock price targets for InlandPrint are 46.35 and 49.36

Intraday Target 145.84
Intraday Target 246.85
Intraday Target 348.853333333333
Intraday Target 449.86
Intraday Target 551.86

Daily price and volume Inland Print

Date Closing Open Range Volume
Mon 05 January 2026 47.85 (-4.98%) 50.86 47.85 - 50.86 0.0905 times
Fri 02 January 2026 50.36 (4.68%) 45.71 45.71 - 50.36 0.3182 times
Thu 01 January 2026 48.11 (5%) 48.11 43.55 - 48.11 0.8174 times
Wed 31 December 2025 45.82 (5%) 44.61 44.61 - 45.82 0.5664 times
Tue 30 December 2025 43.64 (4.98%) 43.64 43.64 - 43.64 0.121 times
Mon 29 December 2025 41.57 (4.97%) 41.58 37.63 - 41.58 3.0355 times
Fri 26 December 2025 39.60 (4.98%) 37.00 35.84 - 39.60 2.7066 times
Wed 24 December 2025 37.72 (4.95%) 37.72 37.72 - 37.72 0.1739 times
Tue 23 December 2025 35.94 (5%) 35.94 32.52 - 35.94 1.2072 times
Mon 22 December 2025 34.23 (5%) 34.23 30.97 - 34.23 0.9634 times
Fri 19 December 2025 32.60 (4.99%) 32.60 29.51 - 32.60 1.1301 times

 Daily chart InlandPrint

Weekly price and charts InlandPrint

Strong weekly Stock price targets for InlandPrint 530787 are 46.35 and 49.36

Weekly Target 145.84
Weekly Target 246.85
Weekly Target 348.853333333333
Weekly Target 449.86
Weekly Target 551.86

Weekly price and volumes for Inland Print

Date Closing Open Range Volume
Mon 05 January 2026 47.85 (-4.98%) 50.86 47.85 - 50.86 0.0114 times
Fri 02 January 2026 50.36 (27.17%) 41.58 37.63 - 50.36 0.6127 times
Fri 26 December 2025 39.60 (21.47%) 34.23 30.97 - 39.60 0.637 times
Fri 19 December 2025 32.60 (27.49%) 26.84 25.50 - 32.60 3.9635 times
Fri 12 December 2025 25.57 (4.92%) 23.16 22.01 - 25.57 0.2406 times
Fri 05 December 2025 24.37 (-11.45%) 28.40 24.37 - 29.75 0.3676 times
Fri 28 November 2025 27.52 (-13.32%) 32.06 27.24 - 32.06 0.9345 times
Fri 21 November 2025 31.75 (-9.95%) 33.50 30.24 - 35.08 1.0461 times
Fri 14 November 2025 35.26 (-22.57%) 43.27 35.26 - 43.27 1.6191 times
Fri 07 November 2025 45.54 (-18.46%) 53.06 45.54 - 53.06 0.5676 times
Fri 31 October 2025 55.85 (-26.32%) 68.45 55.85 - 68.45 0.0018 times

 weekly chart InlandPrint

Monthly price and charts InlandPrint

Strong monthly Stock price targets for InlandPrint 530787 are 42.05 and 49.36

Monthly Target 140.11
Monthly Target 243.98
Monthly Target 347.42
Monthly Target 451.29
Monthly Target 554.73

Monthly price and volumes Inland Print

Date Closing Open Range Volume
Mon 05 January 2026 47.85 (4.43%) 48.11 43.55 - 50.86 0.0414 times
Wed 31 December 2025 45.82 (66.5%) 28.40 22.01 - 45.82 1.5197 times
Fri 28 November 2025 27.52 (-50.73%) 53.06 27.24 - 53.06 1.1153 times
Fri 31 October 2025 55.85 (-50.27%) 110.10 55.85 - 112.00 4.1706 times
Tue 30 September 2025 112.30 (-9.36%) 121.45 110.45 - 123.85 2.3566 times
Fri 29 August 2025 123.90 (18.32%) 105.20 99.95 - 131.25 0.3926 times
Wed 30 July 2025 104.72 (31.01%) 81.52 81.52 - 109.00 0.1184 times
Mon 30 June 2025 79.93 (51.3%) 53.88 53.88 - 79.93 0.1192 times
Thu 29 May 2025 52.83 (11.88%) 46.28 42.73 - 55.00 0.1333 times
Wed 30 April 2025 47.22 (-3.61%) 48.99 38.15 - 48.99 0.033 times
Fri 28 March 2025 48.99 (-25.07%) 66.00 48.99 - 66.00 0.0996 times

 monthly chart InlandPrint

Yearly price and charts InlandPrint

Strong yearly Stock price targets for InlandPrint 530787 are 42.05 and 49.36

Yearly Target 140.11
Yearly Target 243.98
Yearly Target 347.42
Yearly Target 451.29
Yearly Target 554.73

Yearly price and volumes Inland Print

Date Closing Open Range Volume
Mon 05 January 2026 47.85 (4.43%) 48.11 43.55 - 50.86 0.0114 times
Wed 31 December 2025 45.82 (-50.7%) 91.10 22.01 - 131.25 2.9363 times
Tue 24 December 2024 92.95 (336.38%) 20.24 19.23 - 149.80 1.2667 times
Mon 18 December 2023 21.30 (32.3%) 15.35 15.35 - 46.62 2.3213 times
Wed 28 December 2022 16.10 (-41.56%) 28.90 15.20 - 33.35 0.5282 times
Fri 31 December 2021 27.55 (335.23%) 6.50 5.85 - 37.38 1.8843 times
Mon 16 November 2020 6.33 (-7.59%) 7.00 6.04 - 7.00 0.0209 times
Fri 06 December 2019 6.85 (-14.38%) 7.60 6.85 - 7.60 0.0267 times
Mon 17 December 2018 8.00 (0%) 8.00 8.00 - 8.00 0.0042 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of InlandPrint

Tomorrow's movement Prediction of Inland Print 530787 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inland Print 530787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inland Print 530787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 10 points

Upper Bollinger band is at 53 and lower is at 17, while middle bands are at 26 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InlandPrint (530787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InlandPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InlandPrint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InlandPrint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InlandPrint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InlandPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.72 and InlandPrint 530787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InlandPrint 530787 stock. Volume based technical analysis of InlandPrint 530787 stock is negative.

InlandPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inland Print 530787

DMA (daily moving average) of Inland Print 530787

DMA period DMA value
5 day DMA 47.16
12 day DMA 40.71
20 day DMA 34.57
35 day DMA 32.97
50 day DMA 41.05
100 day DMA 75.1
150 day DMA 70.95
200 day DMA 69.32

EMA (exponential moving average) of Inland Print 530787

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6746.0843.94
12 day EMA41.7640.6538.89
20 day EMA39.2238.3137.04
35 day EMA41.5241.1540.61
50 day EMA44.7444.6144.38

SMA (simple moving average) of Inland Print 530787

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1645.943.75
12 day SMA40.7139.1937.34
20 day SMA34.5733.432.16
35 day SMA32.9732.7832.58
50 day SMA41.0541.5141.99
100 day SMA75.175.5876.01
150 day SMA70.9570.9170.84
200 day SMA69.3269.5569.77

Fundamentals, profit and EPS of Inland Print 530787

EPS is -0.28 and PE is: -170.89

Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 8.31

EPS is -0.80 and PE is: -59.81

Last quarter profit: (June 2022 quarter) -0.05 crores (16.67%)

Debt: 0.38 in crores

Market capitalization: 12.75

Videos related to: InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top