Munafa Stock Market Course + Intraday & FNO calls 
InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530787
- 530787 Experts view
- Tomorrow's Movement 530787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InlandPrint
Strong intraday Stock price targets for InlandPrint are 48.04 and 52.69
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 48.81 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 53.46 |
Daily price and volume Inland Print
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.36 (4.68%) | 45.71 | 45.71 - 50.36 | 0.2882 times | Thu 01 January 2026 | 48.11 (5%) | 48.11 | 43.55 - 48.11 | 0.7404 times | Wed 31 December 2025 | 45.82 (5%) | 44.61 | 44.61 - 45.82 | 0.5131 times | Tue 30 December 2025 | 43.64 (4.98%) | 43.64 | 43.64 - 43.64 | 0.1096 times | Mon 29 December 2025 | 41.57 (4.97%) | 41.58 | 37.63 - 41.58 | 2.7496 times | Fri 26 December 2025 | 39.60 (4.98%) | 37.00 | 35.84 - 39.60 | 2.4517 times | Wed 24 December 2025 | 37.72 (4.95%) | 37.72 | 37.72 - 37.72 | 0.1575 times | Tue 23 December 2025 | 35.94 (5%) | 35.94 | 32.52 - 35.94 | 1.0935 times | Mon 22 December 2025 | 34.23 (5%) | 34.23 | 30.97 - 34.23 | 0.8727 times | Fri 19 December 2025 | 32.60 (4.99%) | 32.60 | 29.51 - 32.60 | 1.0237 times | Thu 18 December 2025 | 31.05 (4.97%) | 31.05 | 30.00 - 31.05 | 0.41 times |
Weekly price and charts InlandPrint
Strong weekly Stock price targets for InlandPrint 530787 are 44 and 56.73
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Inland Print
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.36 (27.17%) | 41.58 | 37.63 - 50.36 | 0.6132 times | Fri 26 December 2025 | 39.60 (21.47%) | 34.23 | 30.97 - 39.60 | 0.6376 times | Fri 19 December 2025 | 32.60 (27.49%) | 26.84 | 25.50 - 32.60 | 3.9673 times | Fri 12 December 2025 | 25.57 (4.92%) | 23.16 | 22.01 - 25.57 | 0.2408 times | Fri 05 December 2025 | 24.37 (-11.45%) | 28.40 | 24.37 - 29.75 | 0.368 times | Fri 28 November 2025 | 27.52 (-13.32%) | 32.06 | 27.24 - 32.06 | 0.9354 times | Fri 21 November 2025 | 31.75 (-9.95%) | 33.50 | 30.24 - 35.08 | 1.0471 times | Fri 14 November 2025 | 35.26 (-22.57%) | 43.27 | 35.26 - 43.27 | 1.6206 times | Fri 07 November 2025 | 45.54 (-18.46%) | 53.06 | 45.54 - 53.06 | 0.5681 times | Fri 31 October 2025 | 55.85 (-26.32%) | 68.45 | 55.85 - 68.45 | 0.0018 times | Thu 23 October 2025 | 75.80 (2.16%) | 77.90 | 70.50 - 82.90 | 4.1153 times |
Monthly price and charts InlandPrint
Strong monthly Stock price targets for InlandPrint 530787 are 46.96 and 53.77
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 48.09 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.36 (9.91%) | 48.11 | 43.55 - 50.36 | 0.0383 times | Wed 31 December 2025 | 45.82 (66.5%) | 28.40 | 22.01 - 45.82 | 1.5201 times | Fri 28 November 2025 | 27.52 (-50.73%) | 53.06 | 27.24 - 53.06 | 1.1156 times | Fri 31 October 2025 | 55.85 (-50.27%) | 110.10 | 55.85 - 112.00 | 4.1718 times | Tue 30 September 2025 | 112.30 (-9.36%) | 121.45 | 110.45 - 123.85 | 2.3573 times | Fri 29 August 2025 | 123.90 (18.32%) | 105.20 | 99.95 - 131.25 | 0.3928 times | Wed 30 July 2025 | 104.72 (31.01%) | 81.52 | 81.52 - 109.00 | 0.1185 times | Mon 30 June 2025 | 79.93 (51.3%) | 53.88 | 53.88 - 79.93 | 0.1192 times | Thu 29 May 2025 | 52.83 (11.88%) | 46.28 | 42.73 - 55.00 | 0.1333 times | Wed 30 April 2025 | 47.22 (-3.61%) | 48.99 | 38.15 - 48.99 | 0.033 times | Fri 28 March 2025 | 48.99 (-25.07%) | 66.00 | 48.99 - 66.00 | 0.0996 times |
Yearly price and charts InlandPrint
Strong yearly Stock price targets for InlandPrint 530787 are 46.96 and 53.77
| Yearly Target 1 | 41.28 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 48.09 |
| Yearly Target 4 | 52.63 |
| Yearly Target 5 | 54.9 |
Yearly price and volumes Inland Print
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.36 (9.91%) | 48.11 | 43.55 - 50.36 | 0.0106 times | Wed 31 December 2025 | 45.82 (-50.7%) | 91.10 | 22.01 - 131.25 | 2.9365 times | Tue 24 December 2024 | 92.95 (336.38%) | 20.24 | 19.23 - 149.80 | 1.2668 times | Mon 18 December 2023 | 21.30 (32.3%) | 15.35 | 15.35 - 46.62 | 2.3216 times | Wed 28 December 2022 | 16.10 (-41.56%) | 28.90 | 15.20 - 33.35 | 0.5283 times | Fri 31 December 2021 | 27.55 (335.23%) | 6.50 | 5.85 - 37.38 | 1.8845 times | Mon 16 November 2020 | 6.33 (-7.59%) | 7.00 | 6.04 - 7.00 | 0.0209 times | Fri 06 December 2019 | 6.85 (-14.38%) | 7.60 | 6.85 - 7.60 | 0.0267 times | Mon 17 December 2018 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0042 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InlandPrint
Tomorrow's movement Prediction of Inland Print 530787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inland Print 530787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inland Print 530787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inland Print 530787 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.92
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 9 points
Upper Bollinger band is at 51 and lower is at 16, while middle bands are at 25 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InlandPrint (530787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InlandPrint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InlandPrint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InlandPrint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InlandPrint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InlandPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and InlandPrint 530787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InlandPrint 530787 stock. Volume based technical analysis of InlandPrint 530787 stock is negative.
InlandPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inland Print 530787
DMA (daily moving average) of Inland Print 530787
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 39.19 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.78 |
| 50 day DMA | 41.51 |
| 100 day DMA | 75.58 |
| 150 day DMA | 70.91 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Inland Print 530787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 43.94 | 41.85 |
| 12 day EMA | 40.65 | 38.89 | 37.21 |
| 20 day EMA | 38.31 | 37.04 | 35.88 |
| 35 day EMA | 41.27 | 40.74 | 40.31 |
| 50 day EMA | 45.34 | 45.14 | 45.02 |
SMA (simple moving average) of Inland Print 530787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 43.75 | 41.67 |
| 12 day SMA | 39.19 | 37.34 | 35.56 |
| 20 day SMA | 33.4 | 32.16 | 31.11 |
| 35 day SMA | 32.78 | 32.58 | 32.51 |
| 50 day SMA | 41.51 | 41.99 | 42.59 |
| 100 day SMA | 75.58 | 76.01 | 76.45 |
| 150 day SMA | 70.91 | 70.84 | 70.78 |
| 200 day SMA | 69.55 | 69.77 | 69.99 |
Fundamentals, profit and EPS of Inland Print 530787
EPS is -0.28 and PE is: -179.86
Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 8.31
EPS is -0.80 and PE is: -62.95
Last quarter profit: (June 2022 quarter) -0.05 crores (16.67%)
Debt: 0.38 in crores
Market capitalization: 12.75
Videos related to: InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
