ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inland Print 530787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InlandPrint

Strong intraday Stock price targets for InlandPrint are 26.47 and 27.21

Intraday Target 125.85
Intraday Target 226.35
Intraday Target 326.593333333333
Intraday Target 427.09
Intraday Target 527.33

Daily price and volume Inland Print

Date Closing Open Range Volume
Mon 15 December 2025 26.84 (4.97%) 26.84 26.10 - 26.84 8.0087 times
Fri 12 December 2025 25.57 (4.97%) 25.57 25.57 - 25.57 0.1136 times
Thu 11 December 2025 24.36 (5%) 24.36 24.36 - 24.36 0.3726 times
Wed 10 December 2025 23.20 (4.98%) 23.20 23.20 - 23.20 0.0081 times
Tue 09 December 2025 22.10 (-4.58%) 22.01 22.01 - 24.00 0.289 times
Mon 08 December 2025 23.16 (-4.97%) 23.16 23.16 - 25.39 0.0044 times
Fri 05 December 2025 24.37 (-4.99%) 24.37 24.37 - 24.37 0.0004 times
Thu 04 December 2025 25.65 (-4.93%) 25.65 25.64 - 25.65 1.0623 times
Wed 03 December 2025 26.98 (-5%) 29.75 26.98 - 29.75 0.1402 times
Mon 01 December 2025 28.40 (3.2%) 28.40 28.40 - 28.40 0.0007 times
Fri 28 November 2025 27.52 (-4.94%) 27.61 27.51 - 27.61 0.7844 times

 Daily chart InlandPrint

Weekly price and charts InlandPrint

Strong weekly Stock price targets for InlandPrint 530787 are 26.47 and 27.21

Weekly Target 125.85
Weekly Target 226.35
Weekly Target 326.593333333333
Weekly Target 427.09
Weekly Target 527.33

Weekly price and volumes for Inland Print

Date Closing Open Range Volume
Mon 15 December 2025 26.84 (4.97%) 26.84 26.10 - 26.84 1.1011 times
Fri 12 December 2025 25.57 (4.92%) 23.16 22.01 - 25.57 0.1083 times
Fri 05 December 2025 24.37 (-11.45%) 28.40 24.37 - 29.75 0.1655 times
Fri 28 November 2025 27.52 (-13.32%) 32.06 27.24 - 32.06 0.4207 times
Fri 21 November 2025 31.75 (-9.95%) 33.50 30.24 - 35.08 0.4709 times
Fri 14 November 2025 35.26 (-22.57%) 43.27 35.26 - 43.27 0.7288 times
Fri 07 November 2025 45.54 (-18.46%) 53.06 45.54 - 53.06 0.2555 times
Fri 31 October 2025 55.85 (-26.32%) 68.45 55.85 - 68.45 0.0008 times
Thu 23 October 2025 75.80 (2.16%) 77.90 70.50 - 82.90 1.8506 times
Fri 17 October 2025 74.20 (-14.42%) 82.40 67.20 - 82.40 4.8979 times
Fri 10 October 2025 86.70 (-22.59%) 106.45 86.70 - 106.45 0.013 times

 weekly chart InlandPrint

Monthly price and charts InlandPrint

Strong monthly Stock price targets for InlandPrint 530787 are 20.56 and 28.3

Monthly Target 118.46
Monthly Target 222.65
Monthly Target 326.2
Monthly Target 430.39
Monthly Target 533.94

Monthly price and volumes Inland Print

Date Closing Open Range Volume
Mon 15 December 2025 26.84 (-2.47%) 28.40 22.01 - 29.75 0.8737 times
Fri 28 November 2025 27.52 (-50.73%) 53.06 27.24 - 53.06 1.1921 times
Fri 31 October 2025 55.85 (-50.27%) 110.10 55.85 - 112.00 4.4576 times
Tue 30 September 2025 112.30 (-9.36%) 121.45 110.45 - 123.85 2.5188 times
Fri 29 August 2025 123.90 (18.32%) 105.20 99.95 - 131.25 0.4197 times
Wed 30 July 2025 104.72 (31.01%) 81.52 81.52 - 109.00 0.1266 times
Mon 30 June 2025 79.93 (51.3%) 53.88 53.88 - 79.93 0.1274 times
Thu 29 May 2025 52.83 (11.88%) 46.28 42.73 - 55.00 0.1424 times
Wed 30 April 2025 47.22 (-3.61%) 48.99 38.15 - 48.99 0.0353 times
Fri 28 March 2025 48.99 (-25.07%) 66.00 48.99 - 66.00 0.1065 times
Fri 28 February 2025 65.38 (-8.11%) 69.75 64.35 - 69.75 0.4192 times

 monthly chart InlandPrint

Yearly price and charts InlandPrint

Strong yearly Stock price targets for InlandPrint 530787 are -30.2 and 79.05

Yearly Target 1-49.21
Yearly Target 2-11.18
Yearly Target 360.033333333333
Yearly Target 498.06
Yearly Target 5169.27

Yearly price and volumes Inland Print

Date Closing Open Range Volume
Mon 15 December 2025 26.84 (-71.12%) 91.10 22.01 - 131.25 2.4946 times
Tue 24 December 2024 92.95 (336.38%) 20.24 19.23 - 149.80 1.1522 times
Mon 18 December 2023 21.30 (32.3%) 15.35 15.35 - 46.62 2.1116 times
Wed 28 December 2022 16.10 (-41.56%) 28.90 15.20 - 33.35 0.4805 times
Fri 31 December 2021 27.55 (335.23%) 6.50 5.85 - 37.38 1.714 times
Mon 16 November 2020 6.33 (-7.59%) 7.00 6.04 - 7.00 0.019 times
Fri 06 December 2019 6.85 (-14.38%) 7.60 6.85 - 7.60 0.0243 times
Mon 17 December 2018 8.00 (0%) 8.00 8.00 - 8.00 0.0038 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of InlandPrint

Tomorrow's movement Prediction of Inland Print 530787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inland Print 530787 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inland Print 530787 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 21, while middle bands are at 25 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InlandPrint (530787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InlandPrint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InlandPrint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InlandPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InlandPrint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InlandPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and InlandPrint 530787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InlandPrint 530787 stock. Volume based technical analysis of InlandPrint 530787 stock is negative.

InlandPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inland Print 530787

DMA (daily moving average) of Inland Print 530787

DMA period DMA value
5 day DMA 24.41
12 day DMA 25.59
20 day DMA 28.44
35 day DMA 40.91
50 day DMA 57.1
100 day DMA 81.43
150 day DMA 71.86
200 day DMA 72.68

EMA (exponential moving average) of Inland Print 530787

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3224.5624.06
12 day EMA26.7726.7626.98
20 day EMA31.513232.68
35 day EMA44.6745.7246.91
50 day EMA58.7160.0161.41

SMA (simple moving average) of Inland Print 530787

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4123.6823.44
12 day SMA25.5925.7426.13
20 day SMA28.4429.0529.83
35 day SMA40.9142.2743.56
50 day SMA57.158.8760.66
100 day SMA81.4381.8982.33
150 day SMA71.8672.0872.33
200 day SMA72.6872.9273.15

Fundamentals, profit and EPS of Inland Print 530787

EPS is -0.28 and PE is: -95.86

Last quarter profit: (September 2022 quarter) -0.02 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 8.31

EPS is -0.80 and PE is: -33.55

Last quarter profit: (June 2022 quarter) -0.05 crores (16.67%)

Debt: 0.38 in crores

Market capitalization: 12.75

Videos related to: InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InlandPrint 530787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top