BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

Stock 530787 - Share INLAND PRINT trades in BSE

Daily Support: 43.78
Daily Resistance: 44.22
5 Day DMA Moving Average is 46.33
20 Day DMA Moving Average is 37.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	43.56	44.00	44.00	43.56	0.41 times
Mon 09 Feb 2026	-3.21%	43.19	44.00	47.73	43.19	1.29 times
Mon 12 Jan 2026	-4.99%	45.46	45.46	45.46	45.46	0.86 times
Mon 05 Jan 2026	-4.98%	50.86	47.85	50.86	47.85	0.04 times
Fri 02 Jan 2026	4.68%	45.71	50.36	50.36	45.71	0.15 times
Thu 01 Jan 2026	5%	48.11	48.11	48.11	43.55	0.37 times
Wed 31 Dec 2025	5%	44.61	45.82	45.82	44.61	0.26 times
Tue 30 Dec 2025	4.98%	43.64	43.64	43.64	43.64	0.06 times
Mon 29 Dec 2025	4.97%	41.58	41.57	41.58	37.63	1.39 times
Fri 26 Dec 2025	4.98%	37.00	39.60	39.60	35.84	1.24 times

Volume is calculated using 10 day average volume

BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

Below are charts of BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

INLAND PRINT 530787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INLAND PRINT 530787 ADX is: 23, 38, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INLAND PRINT 530787 are:

ADX	+DY	-DY
22.9	37.6	23.6
22.9	38.2	24
34.9	42.9	20.7
49.4	45.7	15.5
48.6	48.2	16.7
44	48.3	18.8
38	48	21.5
31.7	44.4	23
25.6	41	24.3
18.5	40	27.5

ADX charts for INLAND PRINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INLAND PRINT 530787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INLAND PRINT is 37.82

50 day MA of INLAND PRINT is 39.09

100 day MA of INLAND PRINT is 73.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INLAND PRINT 530787 is uptrend

Historical Moving averages values of INLAND PRINT 530787 are:

Price	20 day	50 day	100 day
44.00	37.82	39.09	73.45
44.00	36.78	39.81	74.03
45.46	35.69	40.47	74.58
47.85	34.57	41.05	75.1
50.36	33.4	41.51	75.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

INLAND PRINT 530787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INLAND PRINT 530787 is: 448.8 M

Current day volume is 2.228 times compared to averaged volume INLAND PRINT has

Historical price to volume measure of INLAND PRINT is:

Price	Percent Change	Percent change within day	Volume change
44.00	0%	1.01%	2.228 times
44.00	-3.21%	1.88%	7.016 times
45.46	-4.99%	0%	4.679 times
47.85	-4.98%	-5.92%	0.225 times
50.36	4.68%	10.17%	0.791 times
48.11	5%	0%	2.032 times
45.82	5%	2.71%	1.408 times
43.64	4.98%	0%	0.301 times
41.57	4.97%	-0.02%	7.547 times
39.60	4.98%	7.03%	6.729 times

Price to volume Charts of INLAND PRINT 530787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INLAND PRINT 530787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INLAND PRINT 530787 is: 37.82 & deviation is 8.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INLAND PRINT 530787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.00	37.82	8.11	54.04	21.6
44.00	36.78	8.57	53.93	19.63
45.46	35.69	8.97	53.63	17.75
47.85	34.57	9.07	52.71	16.43
50.36	33.4	8.79	50.99	15.81

Bollinger Bands charts for INLAND PRINT 530787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INLAND PRINT 530787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INLAND PRINT 530787

14 day INLAND PRINT 530787 RSI is: 48.26

According to RSI indicator,

Historical values of RSI indicator for INLAND PRINT are as follows in descending order:

48.26 48.26 47.72 48 48.42 48.07 47.64 47.29 47.03 46.85 46.75 46.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INLAND PRINT 530787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INLAND PRINT 530787

12,26,9 day INLAND PRINT 530787 MACD is: 42.81, 40.35, 2.46

According to MACD indicator, Prices of INLAND PRINT 530787 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INLAND PRINT 530787 are:

42.81, 40.35, 2.46
42.59, 40.06, 2.53
42.33, 39.74, 2.59
41.76, 39.28, 2.48
40.65, 38.59, 2.06
38.89, 37.65, 1.24
37.21, 36.81, 0.4
35.65, 36.09, -0.44
34.2, 35.49, -1.29
32.86, 35, -2.14

MACD charts of INLAND PRINT 530787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INLAND PRINT 530787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INLAND PRINT 530787 CCI is: 30

According to CCI indicator, INLAND PRINT 530787 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INLAND PRINT

Historical CCI values of INLAND PRINT 530787 are:

30 46 52 98 98 68 52 27 -19 -45

CCI charts of INLAND PRINT 530787 are below. Second charts towards left.

INLAND PRINT 530787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INLAND PRINT 530787 Stochastics is: 72

According to Stochastics indicator, Selling is coming in INLAND PRINT

INLAND PRINT 530787 is closing near its highest highs

Historical Stochastics values of INLAND PRINT 530787 are:

72 72 72 72 72 72 72 72 72 72

INLAND PRINT 530787 Stochastics charts are below. Third charts to the left, at the bottom