BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

Stock 530787 - Share INLAND PRINT trades in BSE

Daily Support: 37.63
Daily Resistance: 41.58
5 Day DMA Moving Average is 37.81
20 Day DMA Moving Average is 29.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	4.97%	41.58	41.57	41.58	37.63	13.01 times
Fri 26 Dec 2025	4.98%	37.00	39.60	39.60	35.84	11.6 times
Wed 24 Dec 2025	4.95%	37.72	37.72	37.72	37.72	0.75 times
Tue 23 Dec 2025	5%	35.94	35.94	35.94	32.52	5.17 times
Mon 22 Dec 2025	5%	34.23	34.23	34.23	30.97	4.13 times
Fri 19 Dec 2025	4.99%	32.60	32.60	32.60	29.51	4.84 times
Thu 18 Dec 2025	4.97%	31.05	31.05	31.05	30.00	1.94 times
Wed 17 Dec 2025	4.97%	29.58	29.58	29.58	26.80	9.09 times
Tue 16 Dec 2025	4.99%	27.01	28.18	28.18	25.50	35.68 times
Mon 15 Dec 2025	4.97%	26.84	26.84	26.84	26.10	83.12 times

Volume is calculated using 10 day average volume

BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

Below are charts of BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

INLAND PRINT 530787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INLAND PRINT 530787 ADX is: 26, 42, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INLAND PRINT 530787 are:

ADX	+DY	-DY
25.6	41	24.3
18.5	40	27.5
11.3	38.9	31
3.8	35.2	32.6
4.5	33.3	36.4
12.8	31.3	40.6
21.8	29	45.2
30.8	25.1	47.4
40.1	22.4	52.4
49.4	19.4	57.3

ADX charts for INLAND PRINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INLAND PRINT 530787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INLAND PRINT is 29.43

50 day MA of INLAND PRINT is 44.18

100 day MA of INLAND PRINT is 77.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INLAND PRINT 530787 is uptrend

Historical Moving averages values of INLAND PRINT 530787 are:

Price	20 day	50 day	100 day
41.57	29.43	44.18	77.33
39.60	28.8	45.18	77.78
37.72	28.25	46.31	78.23
35.94	27.88	47.57	78.69
34.23	27.67	48.98	79.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

INLAND PRINT 530787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INLAND PRINT 530787 is: 381.9 M

Current day volume is 8.869 times compared to averaged volume INLAND PRINT has

Historical price to volume measure of INLAND PRINT is:

Price	Percent Change	Percent change within day	Volume change
41.57	4.97%	-0.02%	8.869 times
39.60	4.98%	7.03%	7.908 times
37.72	4.95%	0%	0.508 times
35.94	5%	0%	3.527 times
34.23	5%	0%	2.815 times
32.60	4.99%	0%	3.302 times
31.05	4.97%	0%	1.322 times
29.58	4.97%	0%	6.198 times
28.18	4.99%	4.33%	24.331 times
26.84	4.97%	0%	56.677 times

Price to volume Charts of INLAND PRINT 530787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INLAND PRINT 530787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INLAND PRINT 530787 is: 29.43 & deviation is 5.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INLAND PRINT 530787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.57	29.43	5.61	40.65	18.21
39.60	28.8	4.87	38.54	19.06
37.72	28.25	4.19	36.63	19.87
35.94	27.88	3.62	35.13	20.63
34.23	27.67	3.25	34.18	21.16

Bollinger Bands charts for INLAND PRINT 530787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INLAND PRINT 530787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INLAND PRINT 530787

14 day INLAND PRINT 530787 RSI is: 47.03

According to RSI indicator, Buying is dominating the stock of INLAND PRINT 530787

Historical values of RSI indicator for INLAND PRINT are as follows in descending order:

47.03 46.84 46.75 46.75 46.82 46.99 47.25 47.62 48.07 48.62 49.26 49.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INLAND PRINT 530787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INLAND PRINT 530787

12,26,9 day INLAND PRINT 530787 MACD is: 34.2, 35.49, -1.29

According to MACD indicator, Prices of INLAND PRINT 530787 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INLAND PRINT 530787 are:

34.2, 35.49, -1.29
32.86, 35, -2.14
31.63, 34.63, -3
30.52, 34.38, -3.86
29.53, 34.26, -4.73
28.67, 34.26, -5.59
27.95, 34.39, -6.44
27.39, 34.66, -7.27
26.99, 35.07, -8.08
26.77, 35.62, -8.85

MACD charts of INLAND PRINT 530787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INLAND PRINT 530787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INLAND PRINT 530787 CCI is: 136

According to CCI indicator, INLAND PRINT 530787 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INLAND PRINT

Historical CCI values of INLAND PRINT 530787 are:

136 110 101 61 39 17 5 -23 -41 -51

CCI charts of INLAND PRINT 530787 are below. Second charts towards left.

INLAND PRINT 530787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INLAND PRINT 530787 Stochastics is: 100

According to Stochastics indicator, Selling is coming in INLAND PRINT

INLAND PRINT 530787 is closing near its highest highs

Historical Stochastics values of INLAND PRINT 530787 are:

100 100 100 100 100 100 100 100 100 100

INLAND PRINT 530787 Stochastics charts are below. Third charts to the left, at the bottom