BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

Stock 530787 - Share INLAND PRINT trades in BSE

Daily Support: 48.5
Daily Resistance: 48.5
5 Day DMA Moving Average is 48.41
20 Day DMA Moving Average is 47.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.72%	48.50	48.50	48.50	48.50	0.18 times
Wed 01 Apr 2026	0.12%	46.36	48.85	48.85	46.36	0.03 times
Mon 30 Mar 2026	-0.39%	46.54	48.79	49.25	46.54	10.76 times
Fri 27 Mar 2026	4.35%	44.60	48.98	48.98	44.60	0.13 times
Wed 25 Mar 2026	-4.2%	46.55	46.94	48.99	46.55	0.07 times
Tue 24 Mar 2026	-0.51%	49.00	49.00	49.00	46.79	0.03 times
Mon 23 Mar 2026	0.1%	51.60	49.25	51.60	46.74	0.13 times
Fri 20 Mar 2026	0.82%	46.36	49.20	49.20	46.36	0.24 times
Thu 19 Mar 2026	-4.95%	53.50	48.80	53.50	48.78	5.11 times
Wed 18 Mar 2026	3.07%	51.80	51.34	51.95	47.32	0.8 times

Volume is calculated using 10 day average volume

BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

Below are charts of BSE INLAND PRINT 530787 All indicator, INLAND PRINT 530787 indicators All technical analysis, INLAND PRINT 530787 indicators All free charts, INLAND PRINT 530787 indicators All historical values BSE

INLAND PRINT 530787 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INLAND PRINT 530787 ADX is: 13, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INLAND PRINT 530787 are:

ADX	+DY	-DY
12.2	25.2	19.7
12	25.4	19.9
12.5	26.7	20.8
11.8	27.8	21.9
21.4	30.4	19.7
22.9	32.2	20.2
22.9	33.8	21.2
15.3	32.2	23.7
26.5	34.2	19.9
21.9	34.3	22

ADX charts for INLAND PRINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INLAND PRINT 530787 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INLAND PRINT is 47.46

50 day MA of INLAND PRINT is 39.02

100 day MA of INLAND PRINT is 61.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INLAND PRINT 530787 is uptrend

Historical Moving averages values of INLAND PRINT 530787 are:

Price	20 day	50 day	100 day
48.50	47.46	39.02	61.13
48.85	47.24	38.68	61.89
48.79	47.07	38.37	62.64
48.98	47.02	38.03	63.39
46.94	47.09	37.72	64.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

INLAND PRINT 530787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INLAND PRINT 530787 is: 13.4 M

Current day volume is 5.597 times compared to averaged volume INLAND PRINT has

Historical price to volume measure of INLAND PRINT is:

Price	Percent Change	Percent change within day	Volume change
48.50	-0.72%	0%	5.597 times
48.85	0.12%	5.37%	0.97 times
48.79	-0.39%	4.83%	329.328 times
48.98	4.35%	9.82%	3.881 times
46.94	-4.2%	0.84%	2.015 times
49.00	-0.51%	0%	0.97 times
49.25	0.1%	-4.55%	3.881 times
49.20	0.82%	6.13%	7.463 times
48.80	-4.95%	-8.79%	156.418 times
51.34	3.07%	-0.89%	24.328 times

Price to volume Charts of INLAND PRINT 530787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INLAND PRINT 530787 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INLAND PRINT 530787 is: 47.46 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INLAND PRINT 530787 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.50	47.46	3.03	53.52	41.4
48.85	47.24	3.11	53.46	41.02
48.79	47.07	3.11	53.29	40.85
48.98	47.02	3.09	53.2	40.84
46.94	47.09	3.15	53.39	40.79

Bollinger Bands charts for INLAND PRINT 530787 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INLAND PRINT 530787 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INLAND PRINT 530787

14 day INLAND PRINT 530787 RSI is: 47.94

According to RSI indicator, Buying is dominating the stock of INLAND PRINT 530787

Historical values of RSI indicator for INLAND PRINT are as follows in descending order:

47.94 46.45 48.23 46.56 46.24 46.29 44.68 46.47 47.92 48.29 48.71 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INLAND PRINT 530787 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INLAND PRINT 530787

12,26,9 day INLAND PRINT 530787 MACD is: 48.35, 46.43, 1.92

According to MACD indicator, Prices of INLAND PRINT 530787 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INLAND PRINT 530787 are:

48.35, 46.43, 1.92
48.32, 46.26, 2.06
48.22, 46.05, 2.17
48.12, 45.83, 2.29
47.96, 45.58, 2.38
48.15, 45.47, 2.68
48, 45.19, 2.81
47.77, 44.87, 2.9
47.51, 44.52, 2.99
47.28, 44.18, 3.1

MACD charts of INLAND PRINT 530787 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INLAND PRINT 530787 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INLAND PRINT 530787 CCI is: -23

According to CCI indicator, INLAND PRINT 530787 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INLAND PRINT

Historical CCI values of INLAND PRINT 530787 are:

-23 -54 -43 -86 -88 -38 22 -39 96 86

CCI charts of INLAND PRINT 530787 are below. Second charts towards left.

INLAND PRINT 530787 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INLAND PRINT 530787 Stochastics is: 58

According to Stochastics indicator, Selling is coming in INLAND PRINT

INLAND PRINT 530787 is neither over-bought, nor over-sold

Historical Stochastics values of INLAND PRINT 530787 are:

58 58 58 58 58 58 58 58 58 58

INLAND PRINT 530787 Stochastics charts are below. Third charts to the left, at the bottom