Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 239 and 250.8
| Intraday Target 1 | 236.73 |
| Intraday Target 2 | 241.27 |
| Intraday Target 3 | 248.53333333333 |
| Intraday Target 4 | 253.07 |
| Intraday Target 5 | 260.33 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (-4.06%) | 255.80 | 244.00 - 255.80 | 0.6043 times | Thu 23 April 2026 | 256.20 (-2.31%) | 263.00 | 255.00 - 270.00 | 0.3587 times | Wed 22 April 2026 | 262.25 (0.29%) | 261.95 | 259.00 - 264.30 | 0.777 times | Tue 21 April 2026 | 261.50 (4.81%) | 249.75 | 249.75 - 273.90 | 2.5326 times | Mon 20 April 2026 | 249.50 (2.76%) | 245.10 | 245.10 - 260.30 | 1.2521 times | Fri 17 April 2026 | 242.80 (0%) | 242.80 | 240.55 - 246.45 | 0.4344 times | Thu 16 April 2026 | 242.80 (0.08%) | 243.00 | 241.55 - 246.85 | 0.4441 times | Wed 15 April 2026 | 242.60 (5.94%) | 229.00 | 229.00 - 244.00 | 1.2485 times | Mon 13 April 2026 | 229.00 (-3.76%) | 232.00 | 226.00 - 234.35 | 0.9746 times | Fri 10 April 2026 | 237.95 (-2%) | 244.95 | 235.30 - 247.00 | 1.3737 times | Thu 09 April 2026 | 242.80 (0.21%) | 242.75 | 233.45 - 249.00 | 2.274 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 244.9 and 274.8
| Weekly Target 1 | 224.67 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 254.56666666667 |
| Weekly Target 4 | 265.13 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.1058 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.6208 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 1.8687 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.4724 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.2126 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.1466 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.5393 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.5018 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.1745 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.3574 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.11 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 207.28 and 312.43
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 229.48333333333 |
| Monthly Target 4 | 290.22 |
| Monthly Target 5 | 334.63 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (53.43%) | 169.50 | 168.75 - 273.90 | 1.4527 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9344 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3525 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3921 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3908 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6007 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9232 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.6611 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.9237 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.3689 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 4.3732 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 139.08 and 263.33
| Yearly Target 1 | 103.5 |
| Yearly Target 2 | 174.65 |
| Yearly Target 3 | 227.75 |
| Yearly Target 4 | 298.9 |
| Yearly Target 5 | 352 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (-10.05%) | 273.25 | 156.60 - 280.85 | 0.204 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4916 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.3644 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1228 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2655 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9849 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2697 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2594 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0377 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 34 points
Upper Bollinger band is at 289 and lower is at 154, while middle bands are at 188 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlTools in short term and the buy signal is strong.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.51 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 255.05 |
| 12 day DMA | 246.29 |
| 20 day DMA | 221.41 |
| 35 day DMA | 208.24 |
| 50 day DMA | 215.03 |
| 100 day DMA | 238.26 |
| 150 day DMA | 262.61 |
| 200 day DMA | 281.14 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.38 | 254.17 | 253.16 |
| 12 day EMA | 241.51 | 240.73 | 237.92 |
| 20 day EMA | 231.34 | 229.82 | 227.04 |
| 35 day EMA | 225.93 | 224.76 | 222.91 |
| 50 day EMA | 221.16 | 220.15 | 218.68 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.05 | 254.45 | 251.77 |
| 12 day SMA | 246.29 | 243.6 | 239.74 |
| 20 day SMA | 221.41 | 217.49 | 213.58 |
| 35 day SMA | 208.24 | 207.57 | 206.67 |
| 50 day SMA | 215.03 | 214.8 | 214.38 |
| 100 day SMA | 238.26 | 238.6 | 238.87 |
| 150 day SMA | 262.61 | 263.2 | 263.73 |
| 200 day SMA | 281.14 | 281.77 | 282.29 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
