ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 194.78 and 201.63

Intraday Target 1193.23
Intraday Target 2196.32
Intraday Target 3200.08333333333
Intraday Target 4203.17
Intraday Target 5206.93

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (-1.46%) 201.15 197.00 - 203.85 0.6635 times
Thu 29 October 2026 202.35 (-0.54%) 203.40 201.15 - 205.55 0.4592 times
Wed 28 October 2026 203.45 (-3.14%) 210.05 202.65 - 210.05 0.4209 times
Tue 27 October 2026 210.05 (-2.84%) 224.90 207.85 - 226.20 1.6928 times
Mon 26 October 2026 216.20 (7.22%) 206.15 205.95 - 231.00 4.0365 times
Fri 23 October 2026 201.65 (-2.28%) 204.15 196.00 - 204.15 0.3889 times
Thu 22 October 2026 206.35 (-0.79%) 205.05 205.00 - 212.35 0.1706 times
Wed 21 October 2026 208.00 (-2.58%) 213.50 202.05 - 215.10 1.5873 times
Mon 19 October 2026 213.50 (-3.22%) 220.00 212.55 - 221.15 0.1883 times
Fri 16 October 2026 220.60 (0.11%) 220.35 216.00 - 222.65 0.392 times
Thu 15 October 2026 220.35 (-0.72%) 221.95 215.10 - 223.70 0.162 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 181.2 and 215.2

Weekly Target 1175.13
Weekly Target 2187.27
Weekly Target 3209.13333333333
Weekly Target 4221.27
Weekly Target 5243.13

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (-1.12%) 206.15 197.00 - 231.00 2.2193 times
Fri 23 October 2026 201.65 (-8.59%) 220.00 196.00 - 221.15 0.7125 times
Fri 16 October 2026 220.60 (1.64%) 230.00 215.10 - 230.00 0.3749 times
Tue 06 October 2026 217.05 (-3.47%) 220.00 215.00 - 229.05 0.5524 times
Thu 01 October 2026 224.85 (-5.84%) 240.35 214.60 - 240.35 1.7269 times
Fri 25 September 2026 238.80 (12.46%) 213.00 213.00 - 245.85 1.5772 times
Fri 18 September 2026 212.35 (-0.59%) 216.00 207.55 - 218.90 0.3304 times
Fri 11 September 2026 213.60 (-3.78%) 217.05 209.55 - 223.90 0.5893 times
Fri 04 September 2026 222.00 (-0.27%) 217.75 210.50 - 229.00 1.1111 times
Fri 28 August 2026 222.60 (-0.42%) 221.55 217.10 - 228.00 0.8061 times
Fri 21 August 2026 223.55 (0.65%) 224.85 216.05 - 229.90 1.0394 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 178.28 and 217.13

Monthly Target 1171.23
Monthly Target 2185.32
Monthly Target 3210.08333333333
Monthly Target 4224.17
Monthly Target 5248.93

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (-9.57%) 222.00 196.00 - 234.85 0.4307 times
Tue 29 September 2026 220.50 (0.55%) 213.60 207.55 - 245.85 0.4072 times
Mon 31 August 2026 219.30 (-12.73%) 256.00 215.10 - 260.40 0.5398 times
Fri 31 July 2026 251.30 (4.4%) 246.80 230.00 - 260.10 0.3629 times
Tue 30 June 2026 240.70 (1.75%) 231.85 203.75 - 290.00 4.0855 times
Fri 29 May 2026 236.55 (-3.19%) 246.25 228.30 - 269.00 0.6942 times
Thu 30 April 2026 244.35 (52.53%) 169.50 168.75 - 273.90 1.6829 times
Mon 30 March 2026 160.20 (-27.9%) 202.85 156.60 - 218.10 1 times
Fri 27 February 2026 222.20 (-12.43%) 252.40 221.05 - 264.30 0.3772 times
Fri 30 January 2026 253.75 (-7.14%) 273.25 219.00 - 280.85 0.4196 times
Wed 31 December 2025 273.25 (-2.58%) 281.05 260.30 - 291.90 0.4182 times

 monthly chart SterlTools

Yearly price and charts SterlTools

Strong yearly Stock price targets for SterlTools 530759 are 111.3 and 244.7

Yearly Target 181.93
Yearly Target 2140.67
Yearly Target 3215.33333333333
Yearly Target 4274.07
Yearly Target 5348.73

Yearly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 30 October 2026 199.40 (-27.03%) 273.25 156.60 - 290.00 0.5826 times
Wed 31 December 2025 273.25 (-52.86%) 575.05 260.30 - 619.55 1.4274 times
Tue 31 December 2024 579.60 (62.24%) 364.40 305.00 - 744.30 2.2627 times
Fri 29 December 2023 357.25 (31.8%) 269.40 251.65 - 456.75 2.0314 times
Fri 30 December 2022 271.05 (50.54%) 182.35 116.05 - 322.00 1.211 times
Fri 31 December 2021 180.05 (-7.69%) 198.70 171.00 - 257.00 0.9425 times
Thu 31 December 2020 195.05 (-9.7%) 217.65 105.30 - 256.05 0.2581 times
Tue 31 December 2019 216.00 (-37.6%) 354.50 137.80 - 359.80 0.2482 times
Mon 31 December 2018 346.15 (0%) 326.00 305.05 - 374.00 0.0361 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.

SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterlTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.96 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 206.29
12 day DMA 210.32
20 day DMA 215.28
35 day DMA 216.86
50 day DMA 218.24
100 day DMA 228.9
150 day DMA 228.23
200 day DMA 229.88

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA204.01206.32208.31
12 day EMA208.88210.6212.1
20 day EMA212.18213.52214.7
35 day EMA215.68216.64217.48
50 day EMA218.32219.09219.77

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA206.29206.74207.54
12 day SMA210.32211.84213.38
20 day SMA215.28217.04218.12
35 day SMA216.86217.47217.78
50 day SMA218.24218.7219.16
100 day SMA228.9229.22229.57
150 day SMA228.23228.13228.07
200 day SMA229.88230.25230.59

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top