Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 229.83 and 246.63
| Intraday Target 1 | 216.42 |
| Intraday Target 2 | 226.43 |
| Intraday Target 3 | 233.21666666667 |
| Intraday Target 4 | 243.23 |
| Intraday Target 5 | 250.02 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 236.45 (5.96%) | 223.20 | 223.20 - 240.00 | 2.0312 times | Mon 16 February 2026 | 223.15 (-3.42%) | 229.60 | 223.00 - 230.25 | 0.9029 times | Fri 13 February 2026 | 231.05 (-1.62%) | 234.85 | 230.00 - 234.85 | 0.2321 times | Thu 12 February 2026 | 234.85 (-0.76%) | 233.75 | 233.05 - 237.80 | 0.2231 times | Wed 11 February 2026 | 236.65 (-0.78%) | 240.25 | 232.00 - 242.70 | 0.4316 times | Tue 10 February 2026 | 238.50 (-0.25%) | 239.05 | 238.00 - 244.15 | 0.3262 times | Mon 09 February 2026 | 239.10 (2.07%) | 240.30 | 234.00 - 241.70 | 0.5228 times | Fri 06 February 2026 | 234.25 (-0.55%) | 235.60 | 232.35 - 235.80 | 0.9038 times | Thu 05 February 2026 | 235.55 (-2.91%) | 239.30 | 234.10 - 243.90 | 2.0577 times | Wed 04 February 2026 | 242.60 (-6.17%) | 250.50 | 238.55 - 252.70 | 2.3687 times | Tue 03 February 2026 | 258.55 (9.09%) | 244.50 | 239.20 - 264.30 | 4.4987 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 229.73 and 246.73
| Weekly Target 1 | 216.15 |
| Weekly Target 2 | 226.3 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 243.3 |
| Weekly Target 5 | 250.15 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 236.45 (2.34%) | 229.60 | 223.00 - 240.00 | 0.5297 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.3134 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 2.1542 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 1.142 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 1.4724 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.3883 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.2698 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5594 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.6045 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.5664 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 1.0362 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 209.08 and 250.38
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 241.25 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 282.55 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 236.45 (-6.82%) | 252.40 | 223.00 - 264.30 | 0.1728 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.2555 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2547 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3915 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.6016 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0826 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.602 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.5438 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.8501 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.2454 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.7864 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 196.8 and 258.65
| Yearly Target 1 | 183.58 |
| Yearly Target 2 | 210.02 |
| Yearly Target 3 | 245.43333333333 |
| Yearly Target 4 | 271.87 |
| Yearly Target 5 | 307.28 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 236.45 (-13.47%) | 273.25 | 219.00 - 280.85 | 0.0436 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5188 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.4075 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1615 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2885 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 1.0028 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2746 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2641 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0384 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.37 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 232.43 |
| 12 day DMA | 237.31 |
| 20 day DMA | 236.95 |
| 35 day DMA | 247.57 |
| 50 day DMA | 254.79 |
| 100 day DMA | 279.07 |
| 150 day DMA | 297.51 |
| 200 day DMA | 307.92 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.88 | 231.1 | 235.08 |
| 12 day EMA | 235.92 | 235.82 | 238.12 |
| 20 day EMA | 239.45 | 239.77 | 241.52 |
| 35 day EMA | 246.87 | 247.48 | 248.91 |
| 50 day EMA | 254.79 | 255.54 | 256.86 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.43 | 232.84 | 236.03 |
| 12 day SMA | 237.31 | 237.76 | 240.31 |
| 20 day SMA | 236.95 | 237.05 | 238.25 |
| 35 day SMA | 247.57 | 248.55 | 250.06 |
| 50 day SMA | 254.79 | 255.58 | 256.74 |
| 100 day SMA | 279.07 | 280.02 | 281.2 |
| 150 day SMA | 297.51 | 298.34 | 299.27 |
| 200 day SMA | 307.92 | 308.32 | 308.8 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
