Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 246.03 and 255.98
| Intraday Target 1 | 237.73 |
| Intraday Target 2 | 244.37 |
| Intraday Target 3 | 247.68333333333 |
| Intraday Target 4 | 254.32 |
| Intraday Target 5 | 257.63 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.00 (4.96%) | 241.05 | 241.05 - 251.00 | 0.9171 times | Tue 14 July 2026 | 239.15 (-1.62%) | 236.40 | 236.00 - 244.75 | 0.8958 times | Mon 13 July 2026 | 243.10 (0.98%) | 244.95 | 239.00 - 245.00 | 0.6996 times | Fri 10 July 2026 | 240.75 (0.4%) | 233.30 | 233.30 - 245.00 | 1.7146 times | Thu 09 July 2026 | 239.80 (3.32%) | 232.00 | 232.00 - 240.00 | 0.4067 times | Wed 08 July 2026 | 232.10 (-3.65%) | 240.50 | 230.00 - 243.00 | 1.4673 times | Tue 07 July 2026 | 240.90 (-1.95%) | 242.00 | 237.00 - 246.00 | 0.5586 times | Fri 03 July 2026 | 245.70 (-0.49%) | 246.90 | 242.05 - 250.00 | 1.1778 times | Thu 02 July 2026 | 246.90 (-1.69%) | 250.00 | 243.65 - 252.80 | 1.2304 times | Wed 01 July 2026 | 251.15 (4.34%) | 246.80 | 242.00 - 252.70 | 0.932 times | Tue 30 June 2026 | 240.70 (-2.9%) | 249.00 | 240.00 - 255.00 | 3.9222 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 243.5 and 258.5
| Weekly Target 1 | 231 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 246 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 261 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.00 (4.26%) | 244.95 | 236.00 - 251.00 | 0.0852 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.1407 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 0.2916 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 6.6977 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.0404 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2639 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3361 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.177 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.4151 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 0.5522 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.3027 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 240.5 and 263.3
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 236.4 |
| Monthly Target 3 | 244.6 |
| Monthly Target 4 | 259.2 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.00 (4.28%) | 246.80 | 230.00 - 252.80 | 0.1554 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 3.9017 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6629 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6071 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.955 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3602 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4007 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3994 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6139 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9435 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.6977 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 137.1 and 270.5
| Yearly Target 1 | 99.13 |
| Yearly Target 2 | 175.07 |
| Yearly Target 3 | 232.53333333333 |
| Yearly Target 4 | 308.47 |
| Yearly Target 5 | 365.93 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 251.00 (-8.14%) | 273.25 | 156.60 - 290.00 | 0.4957 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4421 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.286 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0524 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2235 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9522 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2608 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2508 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0365 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Tools 530759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.38
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 226, while middle bands are at 236 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.72 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 242.76 |
| 12 day DMA | 243.26 |
| 20 day DMA | 246.07 |
| 35 day DMA | 236.54 |
| 50 day DMA | 238.84 |
| 100 day DMA | 227.63 |
| 150 day DMA | 237.68 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 240.7 | 241.47 |
| 12 day EMA | 243.38 | 242 | 242.52 |
| 20 day EMA | 242.41 | 241.51 | 241.76 |
| 35 day EMA | 242.63 | 242.14 | 242.32 |
| 50 day EMA | 240.42 | 239.99 | 240.02 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.76 | 238.98 | 239.33 |
| 12 day SMA | 243.26 | 243.28 | 245.9 |
| 20 day SMA | 246.07 | 245.54 | 244.07 |
| 35 day SMA | 236.54 | 236.01 | 235.95 |
| 50 day SMA | 238.84 | 238.71 | 239.04 |
| 100 day SMA | 227.63 | 227.47 | 227.45 |
| 150 day SMA | 237.68 | 237.92 | 238.22 |
| 200 day SMA | 254.95 | 255.4 | 255.93 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
