Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 250.43 and 255.08
| Intraday Target 1 | 249.27 |
| Intraday Target 2 | 251.58 |
| Intraday Target 3 | 253.91666666667 |
| Intraday Target 4 | 256.23 |
| Intraday Target 5 | 258.57 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.90 (0%) | 256.15 | 251.60 - 256.25 | 0.2027 times | Mon 12 January 2026 | 253.90 (-0.92%) | 253.00 | 246.35 - 255.15 | 1.3833 times | Fri 09 January 2026 | 256.25 (-3.47%) | 264.00 | 255.10 - 264.00 | 2.6572 times | Thu 08 January 2026 | 265.45 (-1.41%) | 266.00 | 263.50 - 271.25 | 1.2372 times | Wed 07 January 2026 | 269.25 (0.79%) | 267.75 | 266.50 - 270.00 | 0.1504 times | Tue 06 January 2026 | 267.15 (-1.53%) | 271.30 | 263.10 - 271.30 | 1.819 times | Mon 05 January 2026 | 271.30 (-3.19%) | 280.30 | 270.10 - 280.85 | 1.1509 times | Fri 02 January 2026 | 280.25 (1.89%) | 274.40 | 273.00 - 280.85 | 0.5978 times | Thu 01 January 2026 | 275.05 (0.66%) | 273.25 | 269.20 - 275.45 | 0.2768 times | Wed 31 December 2025 | 273.25 (1.05%) | 270.40 | 270.40 - 274.15 | 0.5248 times | Tue 30 December 2025 | 270.40 (-0.04%) | 271.50 | 269.70 - 274.80 | 0.206 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 250.13 and 260.03
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 248.08 |
| Weekly Target 3 | 252.16666666667 |
| Weekly Target 4 | 257.98 |
| Weekly Target 5 | 262.07 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.90 (-0.92%) | 253.00 | 246.35 - 256.25 | 0.264 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.1675 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5143 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.4752 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.5207 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.9527 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.7433 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 1.3684 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 1.0535 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.9403 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.8797 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 232.88 and 267.38
| Monthly Target 1 | 225.87 |
| Monthly Target 2 | 239.88 |
| Monthly Target 3 | 260.36666666667 |
| Monthly Target 4 | 274.38 |
| Monthly Target 5 | 294.87 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.90 (-7.08%) | 273.25 | 246.35 - 280.85 | 0.0946 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2436 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3744 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5753 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0352 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5757 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.4764 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.7255 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.1472 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.752 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 1.0751 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 232.88 and 267.38
| Yearly Target 1 | 225.87 |
| Yearly Target 2 | 239.88 |
| Yearly Target 3 | 260.36666666667 |
| Yearly Target 4 | 274.38 |
| Yearly Target 5 | 294.87 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 253.90 (-7.08%) | 273.25 | 246.35 - 280.85 | 0.0101 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5245 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.4165 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1696 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2934 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 1.0066 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2757 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2651 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0385 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 253, while middle bands are at 262 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.77 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 259.75 |
| 12 day DMA | 267.22 |
| 20 day DMA | 269.61 |
| 35 day DMA | 272.81 |
| 50 day DMA | 279.61 |
| 100 day DMA | 300.41 |
| 150 day DMA | 317.1 |
| 200 day DMA | 317.76 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.79 | 261.23 | 264.9 |
| 12 day EMA | 264.87 | 266.86 | 269.21 |
| 20 day EMA | 268.57 | 270.11 | 271.82 |
| 35 day EMA | 275.15 | 276.4 | 277.72 |
| 50 day EMA | 280.41 | 281.49 | 282.62 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.75 | 262.4 | 265.88 |
| 12 day SMA | 267.22 | 269.08 | 271.69 |
| 20 day SMA | 269.61 | 270.49 | 271.29 |
| 35 day SMA | 272.81 | 273.42 | 274.09 |
| 50 day SMA | 279.61 | 280.73 | 281.96 |
| 100 day SMA | 300.41 | 301.08 | 301.58 |
| 150 day SMA | 317.1 | 317.69 | 318.31 |
| 200 day SMA | 317.76 | 318.06 | 318.39 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
