Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 259.53 and 269.78
| Intraday Target 1 | 257.62 |
| Intraday Target 2 | 261.43 |
| Intraday Target 3 | 267.86666666667 |
| Intraday Target 4 | 271.68 |
| Intraday Target 5 | 278.12 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.25 (-3.91%) | 274.30 | 264.05 - 274.30 | 1.1718 times | Fri 05 December 2025 | 276.05 (-1.94%) | 281.50 | 274.90 - 282.00 | 0.7208 times | Thu 04 December 2025 | 281.50 (-0.48%) | 282.85 | 279.00 - 283.50 | 0.6206 times | Wed 03 December 2025 | 282.85 (-1.34%) | 284.75 | 278.20 - 284.75 | 0.1515 times | Tue 02 December 2025 | 286.70 (0.99%) | 281.80 | 279.50 - 287.45 | 0.7488 times | Mon 01 December 2025 | 283.90 (1.21%) | 281.05 | 281.00 - 289.90 | 1.835 times | Fri 28 November 2025 | 280.50 (-1.16%) | 283.80 | 279.00 - 283.80 | 0.8422 times | Thu 27 November 2025 | 283.80 (1.41%) | 285.00 | 280.00 - 285.00 | 1.6104 times | Wed 26 November 2025 | 279.85 (-1.04%) | 283.75 | 278.00 - 283.75 | 1.35 times | Tue 25 November 2025 | 282.80 (2.72%) | 273.25 | 273.25 - 285.00 | 0.9489 times | Mon 24 November 2025 | 275.30 (-0.72%) | 281.05 | 271.20 - 281.05 | 2.7534 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 259.53 and 269.78
| Weekly Target 1 | 257.62 |
| Weekly Target 2 | 261.43 |
| Weekly Target 3 | 267.86666666667 |
| Weekly Target 4 | 271.68 |
| Weekly Target 5 | 278.12 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.25 (-3.91%) | 274.30 | 264.05 - 274.30 | 0.1324 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.4607 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 0.848 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.6528 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.2024 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.1649 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.6183 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.4065 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 3.5193 times | Fri 10 October 2025 | 312.30 (-2.04%) | 315.05 | 307.00 - 320.95 | 0.9947 times | Fri 03 October 2025 | 318.80 (2.41%) | 312.70 | 307.30 - 321.30 | 0.8125 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 251.73 and 277.58
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 256.23 |
| Monthly Target 3 | 273.06666666667 |
| Monthly Target 4 | 282.08 |
| Monthly Target 5 | 298.92 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.25 (-5.44%) | 281.05 | 264.05 - 289.90 | 0.0532 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3468 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.533 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9591 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5333 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3677 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.525 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9892 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6967 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.996 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.943 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 86.9 and 442.4
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 146.35 |
| Yearly Target 3 | 382.95 |
| Yearly Target 4 | 501.85 |
| Yearly Target 5 | 738.45 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 265.25 (-54.24%) | 575.05 | 264.05 - 619.55 | 1.3419 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.1552 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 1.935 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.1535 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.8977 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2458 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2365 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0344 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.98
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 266, while middle bands are at 277 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.24 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 279.65 |
| 20 day DMA | 287.5 |
| 35 day DMA | 296.78 |
| 50 day DMA | 302.11 |
| 100 day DMA | 317.97 |
| 150 day DMA | 325.33 |
| 200 day DMA | 330.15 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.51 | 280.64 | 282.93 |
| 12 day EMA | 281.1 | 283.98 | 285.42 |
| 20 day EMA | 286.15 | 288.35 | 289.64 |
| 35 day EMA | 294.33 | 296.04 | 297.22 |
| 50 day EMA | 302.45 | 303.97 | 305.11 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 282.2 | 283.09 |
| 12 day SMA | 279.65 | 281.66 | 282.98 |
| 20 day SMA | 287.5 | 288.81 | 289.34 |
| 35 day SMA | 296.78 | 298.41 | 299.65 |
| 50 day SMA | 302.11 | 303.36 | 304.46 |
| 100 day SMA | 317.97 | 318.87 | 319.73 |
| 150 day SMA | 325.33 | 325.63 | 325.9 |
| 200 day SMA | 330.15 | 331.04 | 332.01 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
