SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 217.13 and 224.98
| Intraday Target 1 | 215.5 |
| Intraday Target 2 | 218.75 |
| Intraday Target 3 | 223.35 |
| Intraday Target 4 | 226.6 |
| Intraday Target 5 | 231.2 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.00 (-0.89%) | 222.95 | 220.10 - 227.95 | 0.6263 times | Thu 03 September 2026 | 224.00 (1.5%) | 220.90 | 220.90 - 229.00 | 2.575 times | Wed 02 September 2026 | 220.70 (3.52%) | 212.00 | 210.50 - 222.80 | 0.7727 times | Tue 01 September 2026 | 213.20 (-2.78%) | 213.60 | 211.80 - 219.35 | 1.0156 times | Mon 31 August 2026 | 219.30 (-1.48%) | 217.75 | 215.40 - 222.95 | 0.8059 times | Fri 28 August 2026 | 222.60 (0.72%) | 224.85 | 217.10 - 224.85 | 0.8059 times | Thu 27 August 2026 | 221.00 (-1.49%) | 227.70 | 221.00 - 227.70 | 1.0192 times | Wed 26 August 2026 | 224.35 (1.06%) | 218.00 | 218.00 - 228.00 | 1.1779 times | Tue 25 August 2026 | 222.00 (-0.67%) | 224.95 | 218.25 - 224.95 | 0.6249 times | Mon 24 August 2026 | 223.50 (-0.02%) | 221.55 | 220.20 - 225.50 | 0.5767 times | Fri 21 August 2026 | 223.55 (0.22%) | 223.05 | 223.05 - 226.45 | 0.926 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 216.25 and 234.75
| Weekly Target 1 | 202 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 220.5 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 0.9564 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.6938 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 0.8947 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.3086 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 0.9828 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.1081 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.523 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.6069 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.6268 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 1.2989 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 29.8368 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 216.25 and 234.75
| Monthly Target 1 | 202 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 220.5 |
| Monthly Target 4 | 230.5 |
| Monthly Target 5 | 239 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.00 (1.23%) | 213.60 | 210.50 - 229.00 | 0.0917 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5583 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3753 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.2254 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.718 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.7405 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0343 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3901 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4339 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4325 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6649 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 122.6 and 256
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 222.86666666667 |
| Yearly Target 4 | 289.13 |
| Yearly Target 5 | 356.27 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.00 (-18.76%) | 273.25 | 156.60 - 290.00 | 0.5415 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4344 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2737 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0413 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2169 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9471 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2594 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2495 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0363 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 219 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 221.6 |
| 20 day DMA | 222.4 |
| 35 day DMA | 232.61 |
| 50 day DMA | 236.16 |
| 100 day DMA | 238.31 |
| 150 day DMA | 230.19 |
| 200 day DMA | 240.1 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.29 | 220.93 | 219.39 |
| 12 day EMA | 222.27 | 222.32 | 222.01 |
| 20 day EMA | 225.07 | 225.39 | 225.54 |
| 35 day EMA | 229.83 | 230.29 | 230.66 |
| 50 day EMA | 236.14 | 236.72 | 237.24 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 219.96 | 219.36 |
| 12 day SMA | 221.6 | 221.77 | 221.35 |
| 20 day SMA | 222.4 | 223.54 | 224.67 |
| 35 day SMA | 232.61 | 233.38 | 234.05 |
| 50 day SMA | 236.16 | 237.13 | 238.17 |
| 100 day SMA | 238.31 | 238.47 | 238.66 |
| 150 day SMA | 230.19 | 230.2 | 230.22 |
| 200 day SMA | 240.1 | 240.5 | 240.92 |


