SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 370.88 and 404.13
Intraday Target 1 | 364.5 |
Intraday Target 2 | 377.25 |
Intraday Target 3 | 397.75 |
Intraday Target 4 | 410.5 |
Intraday Target 5 | 431 |
Daily price and volume Sterl Tools
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 390.00 (-3.39%) | 411.65 | 385.00 - 418.25 | 1.3429 times | Thu 13 February 2025 | 403.70 (-0.07%) | 403.00 | 392.90 - 428.40 | 1.0866 times | Wed 12 February 2025 | 404.00 (1.14%) | 399.85 | 383.65 - 410.40 | 1.0524 times | Tue 11 February 2025 | 399.45 (-2%) | 404.95 | 390.20 - 405.20 | 0.502 times | Mon 10 February 2025 | 407.60 (-2.81%) | 427.25 | 406.05 - 428.35 | 1.0804 times | Fri 07 February 2025 | 419.40 (-5.51%) | 443.85 | 417.05 - 455.00 | 1.2757 times | Thu 06 February 2025 | 443.85 (0.08%) | 451.75 | 441.80 - 454.95 | 0.7399 times | Wed 05 February 2025 | 443.50 (-5.95%) | 451.40 | 437.05 - 466.60 | 1.4865 times | Tue 04 February 2025 | 471.55 (-3.97%) | 493.05 | 452.90 - 529.50 | 1.1948 times | Mon 03 February 2025 | 491.05 (0.29%) | 524.75 | 489.15 - 524.75 | 0.2389 times | Fri 31 January 2025 | 489.65 (0.02%) | 490.95 | 477.30 - 495.10 | 0.3396 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 364.45 and 409.2
Weekly Target 1 | 355.93 |
Weekly Target 2 | 372.97 |
Weekly Target 3 | 400.68333333333 |
Weekly Target 4 | 417.72 |
Weekly Target 5 | 445.43 |
Weekly price and volumes for Sterl Tools
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 390.00 (-7.01%) | 427.25 | 383.65 - 428.40 | 0.7053 times | Fri 07 February 2025 | 419.40 (-14.35%) | 524.75 | 417.05 - 529.50 | 0.6874 times | Fri 31 January 2025 | 489.65 (-0.32%) | 481.25 | 432.65 - 508.75 | 0.7194 times | Fri 24 January 2025 | 491.20 (-6.89%) | 531.60 | 484.80 - 539.90 | 0.4681 times | Fri 17 January 2025 | 527.55 (2.94%) | 500.60 | 487.65 - 546.80 | 0.8509 times | Fri 10 January 2025 | 512.50 (-7.44%) | 564.80 | 501.70 - 564.80 | 0.8861 times | Fri 03 January 2025 | 553.70 (-6.34%) | 590.05 | 552.05 - 619.55 | 1.9392 times | Fri 27 December 2024 | 591.20 (-5.66%) | 626.80 | 587.95 - 641.20 | 0.8972 times | Fri 20 December 2024 | 626.70 (-4.81%) | 664.30 | 619.40 - 678.90 | 1.7048 times | Fri 13 December 2024 | 658.40 (-1.33%) | 670.00 | 640.00 - 688.70 | 1.1417 times | Fri 06 December 2024 | 667.30 (-3.87%) | 708.05 | 656.75 - 744.30 | 1.7426 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 313.9 and 459.75
Monthly Target 1 | 288.53 |
Monthly Target 2 | 339.27 |
Monthly Target 3 | 434.38333333333 |
Monthly Target 4 | 485.12 |
Monthly Target 5 | 580.23 |
Monthly price and volumes Sterl Tools
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 390.00 (-20.35%) | 524.75 | 383.65 - 529.50 | 0.3302 times | Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.0382 times | Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.4161 times | Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.8571 times | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.0915 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.1492 times | Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.5206 times | Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 0.7481 times | Fri 28 June 2024 | 369.30 (5.29%) | 346.30 | 330.50 - 393.00 | 0.3482 times | Fri 31 May 2024 | 350.75 (-0.37%) | 358.80 | 340.35 - 398.60 | 0.5007 times | Tue 30 April 2024 | 352.05 (14.97%) | 306.55 | 306.50 - 385.85 | 0.43 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 42 points
Upper Bollinger band is at 541 and lower is at 375, while middle bands are at 417 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.18 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
DMA period | DMA value |
5 day DMA | 400.95 |
12 day DMA | 437.78 |
20 day DMA | 457.72 |
35 day DMA | 493.1 |
50 day DMA | 538.43 |
100 day DMA | 556.41 |
150 day DMA | 523.05 |
200 day DMA | 484.66 |
EMA (exponential moving average) of Sterl Tools 530759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 404.66 | 411.99 | 416.14 |
12 day EMA | 429.32 | 436.47 | 442.43 |
20 day EMA | 453.52 | 460.2 | 466.14 |
35 day EMA | 497.31 | 503.63 | 509.51 |
50 day EMA | 538.33 | 544.38 | 550.12 |
SMA (simple moving average) of Sterl Tools 530759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 400.95 | 406.83 | 414.86 |
12 day SMA | 437.78 | 444.78 | 448.65 |
20 day SMA | 457.72 | 464.59 | 471.31 |
35 day SMA | 493.1 | 498.84 | 504.5 |
50 day SMA | 538.43 | 544.2 | 550.14 |
100 day SMA | 556.41 | 558.53 | 560.03 |
150 day SMA | 523.05 | 523.18 | 523.3 |
200 day SMA | 484.66 | 484.46 | 484.21 |