ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 224.93 and 234.38

Intraday Target 1222.65
Intraday Target 2227.2
Intraday Target 3232.1
Intraday Target 4236.65
Intraday Target 5241.55

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Tue 02 June 2026 231.75 (-0.06%) 237.00 227.55 - 237.00 0.8442 times
Mon 01 June 2026 231.90 (-1.97%) 231.85 228.35 - 235.50 0.5399 times
Fri 29 May 2026 236.55 (1.31%) 233.50 230.20 - 240.00 1.1012 times
Wed 27 May 2026 233.50 (-0.55%) 238.30 231.85 - 238.30 0.9477 times
Tue 26 May 2026 234.80 (0.23%) 240.10 233.00 - 240.10 1.1105 times
Mon 25 May 2026 234.25 (0.75%) 235.85 230.60 - 239.20 1.0871 times
Fri 22 May 2026 232.50 (-1.9%) 236.00 230.30 - 236.00 0.702 times
Thu 21 May 2026 237.00 (1.43%) 236.75 236.75 - 239.85 0.4494 times
Wed 20 May 2026 233.65 (-0.7%) 236.15 232.75 - 236.15 0.4672 times
Tue 19 May 2026 235.30 (-2%) 243.95 234.05 - 248.50 2.7509 times
Mon 18 May 2026 240.10 (-2.4%) 253.40 235.00 - 253.45 5.5878 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 224.93 and 234.38

Weekly Target 1222.65
Weekly Target 2227.2
Weekly Target 3232.1
Weekly Target 4236.65
Weekly Target 5241.55

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Tue 02 June 2026 231.75 (-2.03%) 231.85 227.55 - 237.00 0.1113 times
Fri 29 May 2026 236.55 (1.74%) 235.85 230.20 - 240.10 0.3414 times
Fri 22 May 2026 232.50 (-5.49%) 253.40 230.30 - 253.45 0.8006 times
Fri 15 May 2026 246.00 (-6.16%) 261.50 228.30 - 264.00 1.065 times
Fri 08 May 2026 262.15 (7.28%) 246.25 242.95 - 269.00 0.5839 times
Thu 30 April 2026 244.35 (-0.59%) 245.00 241.65 - 269.80 0.5153 times
Fri 24 April 2026 245.80 (1.24%) 245.10 244.00 - 273.90 1.1996 times
Fri 17 April 2026 242.80 (2.04%) 232.00 226.00 - 246.85 0.6735 times
Fri 10 April 2026 237.95 (18%) 201.05 197.00 - 249.00 2.0273 times
Thu 02 April 2026 201.65 (24.28%) 163.00 156.60 - 210.00 2.6822 times
Fri 27 March 2026 162.25 (-8.9%) 173.25 162.00 - 178.70 1.3154 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 224.93 and 234.38

Monthly Target 1222.65
Monthly Target 2227.2
Monthly Target 3232.1
Monthly Target 4236.65
Monthly Target 5241.55

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Tue 02 June 2026 231.75 (-2.03%) 231.85 227.55 - 237.00 0.0345 times
Fri 29 May 2026 236.55 (-3.19%) 246.25 228.30 - 269.00 0.8647 times
Thu 30 April 2026 244.35 (52.53%) 169.50 168.75 - 273.90 2.0962 times
Mon 30 March 2026 160.20 (-27.9%) 202.85 156.60 - 218.10 1.2456 times
Fri 27 February 2026 222.20 (-12.43%) 252.40 221.05 - 264.30 0.4698 times
Fri 30 January 2026 253.75 (-7.14%) 273.25 219.00 - 280.85 0.5226 times
Wed 31 December 2025 273.25 (-2.58%) 281.05 260.30 - 291.90 0.5209 times
Fri 28 November 2025 280.50 (-9.59%) 308.05 271.20 - 316.90 0.8008 times
Fri 31 October 2025 310.25 (-0.13%) 315.00 305.90 - 334.40 1.2306 times
Tue 30 September 2025 310.65 (2.51%) 305.80 304.45 - 360.80 2.2143 times
Fri 29 August 2025 303.05 (-11.51%) 345.00 298.15 - 350.65 1.2314 times

 monthly chart SterlTools

Yearly price and charts SterlTools

Strong yearly Stock price targets for SterlTools 530759 are 132.05 and 256.3

Yearly Target 198.82
Yearly Target 2165.28
Yearly Target 3223.06666666667
Yearly Target 4289.53
Yearly Target 5347.32

Yearly price and volumes Sterl Tools

Date Closing Open Range Volume
Tue 02 June 2026 231.75 (-15.19%) 273.25 156.60 - 280.85 0.2543 times
Wed 31 December 2025 273.25 (-52.86%) 575.05 260.30 - 619.55 1.4831 times
Tue 31 December 2024 579.60 (62.24%) 364.40 305.00 - 744.30 2.3509 times
Fri 29 December 2023 357.25 (31.8%) 269.40 251.65 - 456.75 2.1107 times
Fri 30 December 2022 271.05 (50.54%) 182.35 116.05 - 322.00 1.2582 times
Fri 31 December 2021 180.05 (-7.69%) 198.70 171.00 - 257.00 0.9792 times
Thu 31 December 2020 195.05 (-9.7%) 217.65 105.30 - 256.05 0.2682 times
Tue 31 December 2019 216.00 (-37.6%) 354.50 137.80 - 359.80 0.2579 times
Mon 31 December 2018 346.15 (0%) 326.00 305.05 - 374.00 0.0375 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.38

Munafa value: 5 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlTools (530759) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.

SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.42 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 233.7
12 day DMA 235.61
20 day DMA 240.56
35 day DMA 244.44
50 day DMA 227.99
100 day DMA 230.43
150 day DMA 249.51
200 day DMA 267.22

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA233.32234.11235.22
12 day EMA235.81236.55237.39
20 day EMA237.01237.56238.16
35 day EMA230.97230.92230.86
50 day EMA225.41225.15224.87

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA233.7234.2234.32
12 day SMA235.61235.46236.05
20 day SMA240.56241.71242.33
35 day SMA244.44244.75245.05
50 day SMA227.99226.91225.94
100 day SMA230.43230.86231.28
150 day SMA249.51250.06250.63
200 day SMA267.22267.69268.18

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top