SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 370.88 and 404.13

Intraday Target 1364.5
Intraday Target 2377.25
Intraday Target 3397.75
Intraday Target 4410.5
Intraday Target 5431

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Fri 14 February 2025 390.00 (-3.39%) 411.65 385.00 - 418.25 1.3429 times
Thu 13 February 2025 403.70 (-0.07%) 403.00 392.90 - 428.40 1.0866 times
Wed 12 February 2025 404.00 (1.14%) 399.85 383.65 - 410.40 1.0524 times
Tue 11 February 2025 399.45 (-2%) 404.95 390.20 - 405.20 0.502 times
Mon 10 February 2025 407.60 (-2.81%) 427.25 406.05 - 428.35 1.0804 times
Fri 07 February 2025 419.40 (-5.51%) 443.85 417.05 - 455.00 1.2757 times
Thu 06 February 2025 443.85 (0.08%) 451.75 441.80 - 454.95 0.7399 times
Wed 05 February 2025 443.50 (-5.95%) 451.40 437.05 - 466.60 1.4865 times
Tue 04 February 2025 471.55 (-3.97%) 493.05 452.90 - 529.50 1.1948 times
Mon 03 February 2025 491.05 (0.29%) 524.75 489.15 - 524.75 0.2389 times
Fri 31 January 2025 489.65 (0.02%) 490.95 477.30 - 495.10 0.3396 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 364.45 and 409.2

Weekly Target 1355.93
Weekly Target 2372.97
Weekly Target 3400.68333333333
Weekly Target 4417.72
Weekly Target 5445.43

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Fri 14 February 2025 390.00 (-7.01%) 427.25 383.65 - 428.40 0.7053 times
Fri 07 February 2025 419.40 (-14.35%) 524.75 417.05 - 529.50 0.6874 times
Fri 31 January 2025 489.65 (-0.32%) 481.25 432.65 - 508.75 0.7194 times
Fri 24 January 2025 491.20 (-6.89%) 531.60 484.80 - 539.90 0.4681 times
Fri 17 January 2025 527.55 (2.94%) 500.60 487.65 - 546.80 0.8509 times
Fri 10 January 2025 512.50 (-7.44%) 564.80 501.70 - 564.80 0.8861 times
Fri 03 January 2025 553.70 (-6.34%) 590.05 552.05 - 619.55 1.9392 times
Fri 27 December 2024 591.20 (-5.66%) 626.80 587.95 - 641.20 0.8972 times
Fri 20 December 2024 626.70 (-4.81%) 664.30 619.40 - 678.90 1.7048 times
Fri 13 December 2024 658.40 (-1.33%) 670.00 640.00 - 688.70 1.1417 times
Fri 06 December 2024 667.30 (-3.87%) 708.05 656.75 - 744.30 1.7426 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 313.9 and 459.75

Monthly Target 1288.53
Monthly Target 2339.27
Monthly Target 3434.38333333333
Monthly Target 4485.12
Monthly Target 5580.23

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 14 February 2025 390.00 (-20.35%) 524.75 383.65 - 529.50 0.3302 times
Fri 31 January 2025 489.65 (-15.52%) 575.05 432.65 - 619.55 1.0382 times
Tue 31 December 2024 579.60 (-16.5%) 708.05 558.75 - 744.30 1.4161 times
Fri 29 November 2024 694.15 (34.04%) 533.60 498.25 - 705.00 1.8571 times
Thu 31 October 2024 517.85 (-10.62%) 579.40 486.95 - 611.95 1.0915 times
Mon 30 September 2024 579.40 (14.26%) 510.00 481.15 - 639.15 1.1492 times
Fri 30 August 2024 507.10 (28.14%) 404.00 358.90 - 575.00 1.5206 times
Wed 31 July 2024 395.75 (7.16%) 371.85 352.95 - 441.00 0.7481 times
Fri 28 June 2024 369.30 (5.29%) 346.30 330.50 - 393.00 0.3482 times
Fri 31 May 2024 350.75 (-0.37%) 358.80 340.35 - 398.60 0.5007 times
Tue 30 April 2024 352.05 (14.97%) 306.55 306.50 - 385.85 0.43 times

 monthly chart SterlTools

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 42 points

Upper Bollinger band is at 541 and lower is at 375, while middle bands are at 417 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.

SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.18 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 400.95
12 day DMA 437.78
20 day DMA 457.72
35 day DMA 493.1
50 day DMA 538.43
100 day DMA 556.41
150 day DMA 523.05
200 day DMA 484.66

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA404.66411.99416.14
12 day EMA429.32436.47442.43
20 day EMA453.52460.2466.14
35 day EMA497.31503.63509.51
50 day EMA538.33544.38550.12

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA400.95406.83414.86
12 day SMA437.78444.78448.65
20 day SMA457.72464.59471.31
35 day SMA493.1498.84504.5
50 day SMA538.43544.2550.14
100 day SMA556.41558.53560.03
150 day SMA523.05523.18523.3
200 day SMA484.66484.46484.21

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top