Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 239.93 and 250.28
| Intraday Target 1 | 237.38 |
| Intraday Target 2 | 242.47 |
| Intraday Target 3 | 247.73333333333 |
| Intraday Target 4 | 252.82 |
| Intraday Target 5 | 258.08 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 247.55 (-1.37%) | 251.80 | 242.65 - 253.00 | 0.7651 times | Wed 15 July 2026 | 251.00 (4.96%) | 241.05 | 241.05 - 251.00 | 0.934 times | Tue 14 July 2026 | 239.15 (-1.62%) | 236.40 | 236.00 - 244.75 | 0.9123 times | Mon 13 July 2026 | 243.10 (0.98%) | 244.95 | 239.00 - 245.00 | 0.7125 times | Fri 10 July 2026 | 240.75 (0.4%) | 233.30 | 233.30 - 245.00 | 1.7461 times | Thu 09 July 2026 | 239.80 (3.32%) | 232.00 | 232.00 - 240.00 | 0.4142 times | Wed 08 July 2026 | 232.10 (-3.65%) | 240.50 | 230.00 - 243.00 | 1.4943 times | Tue 07 July 2026 | 240.90 (-1.95%) | 242.00 | 237.00 - 246.00 | 0.5689 times | Fri 03 July 2026 | 245.70 (-0.49%) | 246.90 | 242.05 - 250.00 | 1.1995 times | Thu 02 July 2026 | 246.90 (-1.69%) | 250.00 | 243.65 - 252.80 | 1.2531 times | Wed 01 July 2026 | 251.15 (4.34%) | 246.80 | 242.00 - 252.70 | 0.9492 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 241.78 and 258.78
| Weekly Target 1 | 228.52 |
| Weekly Target 2 | 238.03 |
| Weekly Target 3 | 245.51666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 247.55 (2.82%) | 244.95 | 236.00 - 253.00 | 0.1105 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.1403 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 0.2908 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 6.6807 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.0377 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2633 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3353 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.1766 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.414 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 0.5508 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.302 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 238.78 and 261.78
| Monthly Target 1 | 220.52 |
| Monthly Target 2 | 234.03 |
| Monthly Target 3 | 243.51666666667 |
| Monthly Target 4 | 257.03 |
| Monthly Target 5 | 266.52 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 247.55 (2.85%) | 246.80 | 230.00 - 253.00 | 0.1669 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 3.8971 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6622 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6053 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9539 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3598 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4002 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3989 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6132 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9424 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.6957 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 135.38 and 268.78
| Yearly Target 1 | 97.98 |
| Yearly Target 2 | 172.77 |
| Yearly Target 3 | 231.38333333333 |
| Yearly Target 4 | 306.17 |
| Yearly Target 5 | 364.78 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 247.55 (-9.41%) | 273.25 | 156.60 - 290.00 | 0.4964 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.442 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2858 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0522 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2234 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9521 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2607 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2508 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0365 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.38
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 227, while middle bands are at 237 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.29 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 244.31 |
| 12 day DMA | 243.23 |
| 20 day DMA | 246.54 |
| 35 day DMA | 236.92 |
| 50 day DMA | 238.7 |
| 100 day DMA | 227.8 |
| 150 day DMA | 237.45 |
| 200 day DMA | 254.5 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.27 | 244.13 | 240.7 |
| 12 day EMA | 244.02 | 243.38 | 242 |
| 20 day EMA | 242.93 | 242.44 | 241.54 |
| 35 day EMA | 242.82 | 242.54 | 242.04 |
| 50 day EMA | 240.6 | 240.32 | 239.88 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.31 | 242.76 | 238.98 |
| 12 day SMA | 243.23 | 243.26 | 243.28 |
| 20 day SMA | 246.54 | 246.07 | 245.54 |
| 35 day SMA | 236.92 | 236.54 | 236.01 |
| 50 day SMA | 238.7 | 238.84 | 238.71 |
| 100 day SMA | 227.8 | 227.63 | 227.47 |
| 150 day SMA | 237.45 | 237.68 | 237.92 |
| 200 day SMA | 254.5 | 254.95 | 255.4 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
