Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 216.65 and 223.55
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 218.47 |
| Intraday Target 3 | 221.73333333333 |
| Intraday Target 4 | 225.37 |
| Intraday Target 5 | 228.63 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.10 (0.05%) | 223.00 | 218.10 - 225.00 | 0.8136 times | Thu 13 August 2026 | 222.00 (-0.07%) | 224.50 | 218.90 - 224.50 | 0.3224 times | Wed 12 August 2026 | 222.15 (-1.35%) | 224.90 | 215.10 - 227.00 | 1.0566 times | Tue 11 August 2026 | 225.20 (-3.2%) | 227.50 | 221.10 - 231.95 | 3.0532 times | Mon 10 August 2026 | 232.65 (-4.98%) | 241.20 | 232.65 - 246.45 | 1.7683 times | Fri 07 August 2026 | 244.85 (-0.73%) | 246.95 | 241.30 - 254.60 | 0.5447 times | Thu 06 August 2026 | 246.65 (-3.31%) | 245.00 | 245.00 - 260.00 | 0.8339 times | Wed 05 August 2026 | 255.10 (2.86%) | 255.00 | 255.00 - 260.40 | 1.1239 times | Tue 04 August 2026 | 248.00 (-0.98%) | 256.80 | 248.00 - 256.80 | 0.0869 times | Mon 03 August 2026 | 250.45 (-0.34%) | 256.00 | 243.15 - 256.80 | 0.3965 times | Fri 31 July 2026 | 251.30 (1.43%) | 237.70 | 237.70 - 260.10 | 1.3923 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 202.93 and 234.28
| Weekly Target 1 | 196.53 |
| Weekly Target 2 | 209.32 |
| Weekly Target 3 | 227.88333333333 |
| Weekly Target 4 | 240.67 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 0.5356 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 0.228 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 0.2571 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.1213 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.1408 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.1454 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 0.3013 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 6.9223 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.0753 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2728 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3474 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 195.95 and 241.25
| Monthly Target 1 | 187.23 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 232.53333333333 |
| Monthly Target 4 | 249.97 |
| Monthly Target 5 | 277.83 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.10 (-11.62%) | 256.00 | 215.10 - 260.40 | 0.3531 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3615 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.0701 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6916 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6765 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9963 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3758 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.418 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4167 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6405 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9842 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 122.65 and 256.05
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 155.8 |
| Yearly Target 3 | 222.9 |
| Yearly Target 4 | 289.2 |
| Yearly Target 5 | 356.3 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 222.10 (-18.72%) | 273.25 | 156.60 - 290.00 | 0.5264 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4369 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2778 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.045 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2191 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9488 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2598 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2499 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0363 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.53
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 221, while middle bands are at 231 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.26 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 224.82 |
| 12 day DMA | 239.02 |
| 20 day DMA | 240.88 |
| 35 day DMA | 242.41 |
| 50 day DMA | 239.29 |
| 100 day DMA | 234.15 |
| 150 day DMA | 233.02 |
| 200 day DMA | 246.51 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.44 | 228.61 | 231.92 |
| 12 day EMA | 234.01 | 236.18 | 238.76 |
| 20 day EMA | 237.28 | 238.88 | 240.66 |
| 35 day EMA | 238.14 | 239.08 | 240.09 |
| 50 day EMA | 237.19 | 237.81 | 238.46 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.82 | 229.37 | 234.3 |
| 12 day SMA | 239.02 | 240.49 | 241.79 |
| 20 day SMA | 240.88 | 242.22 | 243.49 |
| 35 day SMA | 242.41 | 243.79 | 245.33 |
| 50 day SMA | 239.29 | 239.36 | 239.55 |
| 100 day SMA | 234.15 | 233.68 | 233.23 |
| 150 day SMA | 233.02 | 233.41 | 233.76 |
| 200 day SMA | 246.51 | 246.98 | 247.43 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
