SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 224.93 and 234.38
| Intraday Target 1 | 222.65 |
| Intraday Target 2 | 227.2 |
| Intraday Target 3 | 232.1 |
| Intraday Target 4 | 236.65 |
| Intraday Target 5 | 241.55 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.75 (-0.06%) | 237.00 | 227.55 - 237.00 | 0.8442 times | Mon 01 June 2026 | 231.90 (-1.97%) | 231.85 | 228.35 - 235.50 | 0.5399 times | Fri 29 May 2026 | 236.55 (1.31%) | 233.50 | 230.20 - 240.00 | 1.1012 times | Wed 27 May 2026 | 233.50 (-0.55%) | 238.30 | 231.85 - 238.30 | 0.9477 times | Tue 26 May 2026 | 234.80 (0.23%) | 240.10 | 233.00 - 240.10 | 1.1105 times | Mon 25 May 2026 | 234.25 (0.75%) | 235.85 | 230.60 - 239.20 | 1.0871 times | Fri 22 May 2026 | 232.50 (-1.9%) | 236.00 | 230.30 - 236.00 | 0.702 times | Thu 21 May 2026 | 237.00 (1.43%) | 236.75 | 236.75 - 239.85 | 0.4494 times | Wed 20 May 2026 | 233.65 (-0.7%) | 236.15 | 232.75 - 236.15 | 0.4672 times | Tue 19 May 2026 | 235.30 (-2%) | 243.95 | 234.05 - 248.50 | 2.7509 times | Mon 18 May 2026 | 240.10 (-2.4%) | 253.40 | 235.00 - 253.45 | 5.5878 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 224.93 and 234.38
| Weekly Target 1 | 222.65 |
| Weekly Target 2 | 227.2 |
| Weekly Target 3 | 232.1 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 241.55 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.75 (-2.03%) | 231.85 | 227.55 - 237.00 | 0.1113 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.3414 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.8006 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 1.065 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.5839 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.5153 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.1996 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.6735 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 2.0273 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.6822 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.3154 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 224.93 and 234.38
| Monthly Target 1 | 222.65 |
| Monthly Target 2 | 227.2 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 241.55 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.75 (-2.03%) | 231.85 | 227.55 - 237.00 | 0.0345 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.8647 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 2.0962 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.2456 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.4698 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.5226 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.5209 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.8008 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.2306 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 2.2143 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.2314 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 132.05 and 256.3
| Yearly Target 1 | 98.82 |
| Yearly Target 2 | 165.28 |
| Yearly Target 3 | 223.06666666667 |
| Yearly Target 4 | 289.53 |
| Yearly Target 5 | 347.32 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 231.75 (-15.19%) | 273.25 | 156.60 - 280.85 | 0.2543 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4831 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.3509 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1107 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2582 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9792 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2682 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2579 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0375 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.38
Munafa value: 5 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 221, while middle bands are at 231 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.42 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 235.61 |
| 20 day DMA | 240.56 |
| 35 day DMA | 244.44 |
| 50 day DMA | 227.99 |
| 100 day DMA | 230.43 |
| 150 day DMA | 249.51 |
| 200 day DMA | 267.22 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.32 | 234.11 | 235.22 |
| 12 day EMA | 235.81 | 236.55 | 237.39 |
| 20 day EMA | 237.01 | 237.56 | 238.16 |
| 35 day EMA | 230.97 | 230.92 | 230.86 |
| 50 day EMA | 225.41 | 225.15 | 224.87 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 234.2 | 234.32 |
| 12 day SMA | 235.61 | 235.46 | 236.05 |
| 20 day SMA | 240.56 | 241.71 | 242.33 |
| 35 day SMA | 244.44 | 244.75 | 245.05 |
| 50 day SMA | 227.99 | 226.91 | 225.94 |
| 100 day SMA | 230.43 | 230.86 | 231.28 |
| 150 day SMA | 249.51 | 250.06 | 250.63 |
| 200 day SMA | 267.22 | 267.69 | 268.18 |


