Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 154.38 and 162.43
| Intraday Target 1 | 152.43 |
| Intraday Target 2 | 156.32 |
| Intraday Target 3 | 160.48333333333 |
| Intraday Target 4 | 164.37 |
| Intraday Target 5 | 168.53 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.20 (-1.26%) | 163.00 | 156.60 - 164.65 | 1.1479 times | Fri 27 March 2026 | 162.25 (-6.21%) | 172.00 | 162.00 - 172.00 | 1.0019 times | Wed 25 March 2026 | 173.00 (1.7%) | 170.10 | 170.10 - 178.70 | 1.1919 times | Tue 24 March 2026 | 170.10 (1.7%) | 168.70 | 166.95 - 172.50 | 1.7217 times | Mon 23 March 2026 | 167.25 (-6.09%) | 173.25 | 166.30 - 176.20 | 0.6344 times | Fri 20 March 2026 | 178.10 (-0.47%) | 180.90 | 175.45 - 183.75 | 0.7799 times | Thu 19 March 2026 | 178.95 (-4.51%) | 182.00 | 178.00 - 184.25 | 0.4295 times | Wed 18 March 2026 | 187.40 (7.24%) | 174.75 | 174.75 - 193.75 | 1.187 times | Tue 17 March 2026 | 174.75 (-1.52%) | 177.50 | 171.50 - 181.70 | 1.0823 times | Mon 16 March 2026 | 177.45 (-3.38%) | 182.35 | 174.55 - 182.75 | 0.8235 times | Fri 13 March 2026 | 183.65 (-4.75%) | 190.65 | 182.30 - 192.60 | 0.6913 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 154.38 and 162.43
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 168.53 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.20 (-1.26%) | 163.00 | 156.60 - 164.65 | 0.5557 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 2.2027 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 2.0828 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.9797 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.9115 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.317 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.6493 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.1998 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 1.3733 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 0.7281 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 0.9387 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 127.65 and 189.15
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 178.3 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 239.8 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.7232 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.2728 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3034 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3025 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.4649 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.7145 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.2856 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.7149 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.8334 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 3.3847 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.6665 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 96.28 and 220.53
| Yearly Target 1 | 74.97 |
| Yearly Target 2 | 117.58 |
| Yearly Target 3 | 199.21666666667 |
| Yearly Target 4 | 241.83 |
| Yearly Target 5 | 323.47 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.20 (-41.37%) | 273.25 | 156.60 - 280.85 | 0.1105 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5074 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.3895 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1454 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2789 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9953 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2726 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2622 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0381 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 18 points
Upper Bollinger band is at 222 and lower is at 153, while middle bands are at 171 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.51 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 175.49 |
| 20 day DMA | 187.4 |
| 35 day DMA | 206.37 |
| 50 day DMA | 216.49 |
| 100 day DMA | 247.51 |
| 150 day DMA | 271.99 |
| 200 day DMA | 291.35 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.77 | 170.05 | 173.95 |
| 12 day EMA | 176.24 | 179.15 | 182.22 |
| 20 day EMA | 186 | 188.72 | 191.5 |
| 35 day EMA | 200.18 | 202.53 | 204.9 |
| 50 day EMA | 214.78 | 217.01 | 219.24 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 170.14 | 173.48 |
| 12 day SMA | 175.49 | 178.38 | 181.46 |
| 20 day SMA | 187.4 | 190.63 | 193.78 |
| 35 day SMA | 206.37 | 208.52 | 210.82 |
| 50 day SMA | 216.49 | 218.35 | 220.19 |
| 100 day SMA | 247.51 | 248.98 | 250.46 |
| 150 day SMA | 271.99 | 273.06 | 274.12 |
| 200 day SMA | 291.35 | 292.41 | 293.31 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
