SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 194.78 and 201.63
| Intraday Target 1 | 193.23 |
| Intraday Target 2 | 196.32 |
| Intraday Target 3 | 200.08333333333 |
| Intraday Target 4 | 203.17 |
| Intraday Target 5 | 206.93 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (-1.46%) | 201.15 | 197.00 - 203.85 | 0.6635 times | Thu 29 October 2026 | 202.35 (-0.54%) | 203.40 | 201.15 - 205.55 | 0.4592 times | Wed 28 October 2026 | 203.45 (-3.14%) | 210.05 | 202.65 - 210.05 | 0.4209 times | Tue 27 October 2026 | 210.05 (-2.84%) | 224.90 | 207.85 - 226.20 | 1.6928 times | Mon 26 October 2026 | 216.20 (7.22%) | 206.15 | 205.95 - 231.00 | 4.0365 times | Fri 23 October 2026 | 201.65 (-2.28%) | 204.15 | 196.00 - 204.15 | 0.3889 times | Thu 22 October 2026 | 206.35 (-0.79%) | 205.05 | 205.00 - 212.35 | 0.1706 times | Wed 21 October 2026 | 208.00 (-2.58%) | 213.50 | 202.05 - 215.10 | 1.5873 times | Mon 19 October 2026 | 213.50 (-3.22%) | 220.00 | 212.55 - 221.15 | 0.1883 times | Fri 16 October 2026 | 220.60 (0.11%) | 220.35 | 216.00 - 222.65 | 0.392 times | Thu 15 October 2026 | 220.35 (-0.72%) | 221.95 | 215.10 - 223.70 | 0.162 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 181.2 and 215.2
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 187.27 |
| Weekly Target 3 | 209.13333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 243.13 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (-1.12%) | 206.15 | 197.00 - 231.00 | 2.2193 times | Fri 23 October 2026 | 201.65 (-8.59%) | 220.00 | 196.00 - 221.15 | 0.7125 times | Fri 16 October 2026 | 220.60 (1.64%) | 230.00 | 215.10 - 230.00 | 0.3749 times | Tue 06 October 2026 | 217.05 (-3.47%) | 220.00 | 215.00 - 229.05 | 0.5524 times | Thu 01 October 2026 | 224.85 (-5.84%) | 240.35 | 214.60 - 240.35 | 1.7269 times | Fri 25 September 2026 | 238.80 (12.46%) | 213.00 | 213.00 - 245.85 | 1.5772 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.3304 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.5893 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 1.1111 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.8061 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 1.0394 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 178.28 and 217.13
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 185.32 |
| Monthly Target 3 | 210.08333333333 |
| Monthly Target 4 | 224.17 |
| Monthly Target 5 | 248.93 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (-9.57%) | 222.00 | 196.00 - 234.85 | 0.4307 times | Tue 29 September 2026 | 220.50 (0.55%) | 213.60 | 207.55 - 245.85 | 0.4072 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5398 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3629 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.0855 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6942 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6829 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3772 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4196 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4182 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 111.3 and 244.7
| Yearly Target 1 | 81.93 |
| Yearly Target 2 | 140.67 |
| Yearly Target 3 | 215.33333333333 |
| Yearly Target 4 | 274.07 |
| Yearly Target 5 | 348.73 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (-27.03%) | 273.25 | 156.60 - 290.00 | 0.5826 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4274 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2627 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0314 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.211 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9425 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2581 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2482 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0361 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.96 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 206.29 |
| 12 day DMA | 210.32 |
| 20 day DMA | 215.28 |
| 35 day DMA | 216.86 |
| 50 day DMA | 218.24 |
| 100 day DMA | 228.9 |
| 150 day DMA | 228.23 |
| 200 day DMA | 229.88 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 206.32 | 208.31 |
| 12 day EMA | 208.88 | 210.6 | 212.1 |
| 20 day EMA | 212.18 | 213.52 | 214.7 |
| 35 day EMA | 215.68 | 216.64 | 217.48 |
| 50 day EMA | 218.32 | 219.09 | 219.77 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.29 | 206.74 | 207.54 |
| 12 day SMA | 210.32 | 211.84 | 213.38 |
| 20 day SMA | 215.28 | 217.04 | 218.12 |
| 35 day SMA | 216.86 | 217.47 | 217.78 |
| 50 day SMA | 218.24 | 218.7 | 219.16 |
| 100 day SMA | 228.9 | 229.22 | 229.57 |
| 150 day SMA | 228.23 | 228.13 | 228.07 |
| 200 day SMA | 229.88 | 230.25 | 230.59 |


