ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 217.13 and 224.98

Intraday Target 1215.5
Intraday Target 2218.75
Intraday Target 3223.35
Intraday Target 4226.6
Intraday Target 5231.2

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Fri 04 September 2026 222.00 (-0.89%) 222.95 220.10 - 227.95 0.6263 times
Thu 03 September 2026 224.00 (1.5%) 220.90 220.90 - 229.00 2.575 times
Wed 02 September 2026 220.70 (3.52%) 212.00 210.50 - 222.80 0.7727 times
Tue 01 September 2026 213.20 (-2.78%) 213.60 211.80 - 219.35 1.0156 times
Mon 31 August 2026 219.30 (-1.48%) 217.75 215.40 - 222.95 0.8059 times
Fri 28 August 2026 222.60 (0.72%) 224.85 217.10 - 224.85 0.8059 times
Thu 27 August 2026 221.00 (-1.49%) 227.70 221.00 - 227.70 1.0192 times
Wed 26 August 2026 224.35 (1.06%) 218.00 218.00 - 228.00 1.1779 times
Tue 25 August 2026 222.00 (-0.67%) 224.95 218.25 - 224.95 0.6249 times
Mon 24 August 2026 223.50 (-0.02%) 221.55 220.20 - 225.50 0.5767 times
Fri 21 August 2026 223.55 (0.22%) 223.05 223.05 - 226.45 0.926 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 216.25 and 234.75

Weekly Target 1202
Weekly Target 2212
Weekly Target 3220.5
Weekly Target 4230.5
Weekly Target 5239

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Fri 04 September 2026 222.00 (-0.27%) 217.75 210.50 - 229.00 0.9564 times
Fri 28 August 2026 222.60 (-0.42%) 221.55 217.10 - 228.00 0.6938 times
Fri 21 August 2026 223.55 (0.65%) 224.85 216.05 - 229.90 0.8947 times
Fri 14 August 2026 222.10 (-9.29%) 241.20 215.10 - 246.45 2.3086 times
Fri 07 August 2026 244.85 (-2.57%) 256.00 241.30 - 260.40 0.9828 times
Fri 31 July 2026 251.30 (3.31%) 238.05 233.00 - 260.10 1.1081 times
Fri 24 July 2026 243.25 (-2.23%) 243.85 240.05 - 255.00 0.523 times
Fri 17 July 2026 248.80 (3.34%) 244.95 236.00 - 253.00 0.6069 times
Fri 10 July 2026 240.75 (-2.01%) 242.00 230.00 - 246.00 0.6268 times
Fri 03 July 2026 245.70 (-2.21%) 248.45 240.00 - 255.00 1.2989 times
Thu 25 June 2026 251.25 (3.4%) 247.10 243.80 - 290.00 29.8368 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 216.25 and 234.75

Monthly Target 1202
Monthly Target 2212
Monthly Target 3220.5
Monthly Target 4230.5
Monthly Target 5239

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 04 September 2026 222.00 (1.23%) 213.60 210.50 - 229.00 0.0917 times
Mon 31 August 2026 219.30 (-12.73%) 256.00 215.10 - 260.40 0.5583 times
Fri 31 July 2026 251.30 (4.4%) 246.80 230.00 - 260.10 0.3753 times
Tue 30 June 2026 240.70 (1.75%) 231.85 203.75 - 290.00 4.2254 times
Fri 29 May 2026 236.55 (-3.19%) 246.25 228.30 - 269.00 0.718 times
Thu 30 April 2026 244.35 (52.53%) 169.50 168.75 - 273.90 1.7405 times
Mon 30 March 2026 160.20 (-27.9%) 202.85 156.60 - 218.10 1.0343 times
Fri 27 February 2026 222.20 (-12.43%) 252.40 221.05 - 264.30 0.3901 times
Fri 30 January 2026 253.75 (-7.14%) 273.25 219.00 - 280.85 0.4339 times
Wed 31 December 2025 273.25 (-2.58%) 281.05 260.30 - 291.90 0.4325 times
Fri 28 November 2025 280.50 (-9.59%) 308.05 271.20 - 316.90 0.6649 times

 monthly chart SterlTools

Yearly price and charts SterlTools

Strong yearly Stock price targets for SterlTools 530759 are 122.6 and 256

Yearly Target 189.47
Yearly Target 2155.73
Yearly Target 3222.86666666667
Yearly Target 4289.13
Yearly Target 5356.27

Yearly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 04 September 2026 222.00 (-18.76%) 273.25 156.60 - 290.00 0.5415 times
Wed 31 December 2025 273.25 (-52.86%) 575.05 260.30 - 619.55 1.4344 times
Tue 31 December 2024 579.60 (62.24%) 364.40 305.00 - 744.30 2.2737 times
Fri 29 December 2023 357.25 (31.8%) 269.40 251.65 - 456.75 2.0413 times
Fri 30 December 2022 271.05 (50.54%) 182.35 116.05 - 322.00 1.2169 times
Fri 31 December 2021 180.05 (-7.69%) 198.70 171.00 - 257.00 0.9471 times
Thu 31 December 2020 195.05 (-9.7%) 217.65 105.30 - 256.05 0.2594 times
Tue 31 December 2019 216.00 (-37.6%) 354.50 137.80 - 359.80 0.2495 times
Mon 31 December 2018 346.15 (0%) 326.00 305.05 - 374.00 0.0363 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 219 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlTools (530759) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlTools in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.61 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 219.84
12 day DMA 221.6
20 day DMA 222.4
35 day DMA 232.61
50 day DMA 236.16
100 day DMA 238.31
150 day DMA 230.19
200 day DMA 240.1

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA221.29220.93219.39
12 day EMA222.27222.32222.01
20 day EMA225.07225.39225.54
35 day EMA229.83230.29230.66
50 day EMA236.14236.72237.24

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA219.84219.96219.36
12 day SMA221.6221.77221.35
20 day SMA222.4223.54224.67
35 day SMA232.61233.38234.05
50 day SMA236.16237.13238.17
100 day SMA238.31238.47238.66
150 day SMA230.19230.2230.22
200 day SMA240.1240.5240.92

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top