ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530759 Historical charts - STERL.TOOLS

Historical charts for Stock 530759 - Share STERL.TOOLS trades in BSE

Moving Averages for

  • 5Day Average: 275.49
  • 12Day Average: 279.19
  • 20Day Average: 285.88
  • 50Day Average: 301.09
  • 100Day Average: 317.11
  • 150Day Average: 325.09

530759 Indicators & signals

Indicator MACD (12,26,9)

279.67, 288.09, -7.79
Indicator MACD is in negative zone

Indicator ADX (14)

45.19, 11.97, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 271.80 260.30 to 274.10 2.47% 2.33 times
08 Mon Dec 2025 265.25 264.05 to 274.30 -3.91% 1.17 times
05 Fri Dec 2025 276.05 274.90 to 282.00 -1.94% 0.72 times
04 Thu Dec 2025 281.50 279.00 to 283.50 -0.48% 0.62 times
03 Wed Dec 2025 282.85 278.20 to 284.75 -1.34% 0.15 times
02 Tue Dec 2025 286.70 279.50 to 287.45 0.99% 0.75 times
01 Mon Dec 2025 283.90 281.00 to 289.90 1.21% 1.84 times
28 Fri Nov 2025 280.50 279.00 to 283.80 -1.16% 0.84 times
27 Thu Nov 2025 283.80 280.00 to 285.00 1.41% 1.61 times
26 Wed Nov 2025 279.85 278.00 to 283.75 -1.04% 1.35 times
25 Tue Nov 2025 282.80 273.25 to 285.00 2.72% 0.95 times
24 Mon Nov 2025 275.30 271.20 to 281.05 -0.72% 2.75 times

Technical analysis forecast for 530759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530759 530759 at this time. Stock is falling and might fall more.

It appears as if 530759 530759 gave a large move recently.

Stock of 530759 (530759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530759 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530759 stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 260.7 as target. However if you take a buy trade in 530759, then use 273.8 as stoploss and 284.74 as target.

Tomorrow's movement Prediction of 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530759 Historical charts - Share STERL.TOOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530759 Historical charts - Share STERL.TOOLS

 

Back to top