ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530759 Historical charts - STERL.TOOLS

Historical charts for Stock 530759 - Share STERL.TOOLS trades in BSE

Moving Averages for

  • 5Day Average: 206.74
  • 12Day Average: 211.84
  • 20Day Average: 217.04
  • 50Day Average: 218.7
  • 100Day Average: 229.22
  • 150Day Average: 228.13

530759 Indicators & signals

Indicator MACD (12,26,9)

210.6, 215.14, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

5.73, 25.62, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 202.35 201.15 to 205.55 -0.54% 0.51 times
28 Wed Oct 2026 203.45 202.65 to 210.05 -3.14% 0.46 times
27 Tue Oct 2026 210.05 207.85 to 226.20 -2.84% 1.87 times
26 Mon Oct 2026 216.20 205.95 to 231.00 7.22% 4.45 times
23 Fri Oct 2026 201.65 196.00 to 204.15 -2.28% 0.43 times
22 Thu Oct 2026 206.35 205.00 to 212.35 -0.79% 0.19 times
21 Wed Oct 2026 208.00 202.05 to 215.10 -2.58% 1.75 times
19 Mon Oct 2026 213.50 212.55 to 221.15 -3.22% 0.21 times
16 Fri Oct 2026 220.60 216.00 to 222.65 0.11% 0.43 times
15 Thu Oct 2026 220.35 215.10 to 223.70 -0.72% 0.18 times
14 Wed Oct 2026 221.95 218.90 to 224.65 1.98% 0.03 times
13 Tue Oct 2026 217.65 216.05 to 220.60 -1.43% 0.47 times

Technical analysis forecast for 530759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530759 530759 at this time. Stock is falling and might fall more.

It appears as if 530759 530759 gave a large move recently.

Stock of 530759 (530759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530759 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530759 stays below 203.9, but if it comes above 203.9, then a intra day buy could be more profitable.
If you take a sell trade below 203.9, then use 203.9 as stoploss and 192.3 as target. However if you take a buy trade in 530759, then use 203.9 as stoploss and 213.54 as target.

Tomorrow's movement Prediction of 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530759 Historical charts - Share STERL.TOOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530759 Historical charts - Share STERL.TOOLS

 

Back to top