ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530759 Historical charts - STERL.TOOLS

Historical charts for Stock 530759 - Share STERL.TOOLS trades in BSE

Moving Averages for

  • 5Day Average: 221.95
  • 12Day Average: 229.86
  • 20Day Average: 235.86
  • 50Day Average: 239.73
  • 100Day Average: 235.91
  • 150Day Average: 231.78

530759 Indicators & signals

Indicator MACD (12,26,9)

228.21, 234.23, -4.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.2, 15.36, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 223.05 219.25 to 226.70 -0.42% 0.34 times
19 Wed Aug 2026 224.00 216.05 to 229.90 2.28% 1.22 times
18 Tue Aug 2026 219.00 217.55 to 224.35 -1.17% 0.33 times
17 Mon Aug 2026 221.60 220.25 to 226.80 -0.23% 0.3 times
14 Fri Aug 2026 222.10 218.10 to 225.00 0.05% 0.79 times
13 Thu Aug 2026 222.00 218.90 to 224.50 -0.07% 0.31 times
12 Wed Aug 2026 222.15 215.10 to 227.00 -1.35% 1.03 times
11 Tue Aug 2026 225.20 221.10 to 231.95 -3.2% 2.97 times
10 Mon Aug 2026 232.65 232.65 to 246.45 -4.98% 1.72 times
07 Fri Aug 2026 244.85 241.30 to 254.60 -0.73% 0.53 times
06 Thu Aug 2026 246.65 245.00 to 260.00 -3.31% 0.81 times
05 Wed Aug 2026 255.10 255.00 to 260.40 2.86% 1.09 times

Technical analysis forecast for 530759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530759 530759 at this time. Stock is falling and might fall more.

It appears as if 530759 530759 gave a large move recently.

Stock of 530759 (530759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530759 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.4 as stoploss in an intra day buy trade for a target of 232.41. However, stock will show a bearish move below 220.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530759 Historical charts - Share STERL.TOOLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530759 Historical charts - Share STERL.TOOLS

 

Back to top