BSE Stock 530759 Historical charts - STERL.TOOLS
Historical charts for Stock 530759 - Share STERL.TOOLS trades in BSE
Recent prices of 530759 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 498.05 | 487.65 to 520.00 | -2.82% | 1.17 times |
| 10 Fri Jan 2025 | 512.50 | 501.70 to 525.00 | -1.24% | 0.81 times |
| 09 Thu Jan 2025 | 518.95 | 514.50 to 541.10 | -3.99% | 0.8 times |
| 08 Wed Jan 2025 | 540.50 | 533.65 to 546.50 | -1.49% | 0.35 times |
| 07 Tue Jan 2025 | 548.70 | 531.55 to 551.60 | 3.49% | 0.65 times |
| 06 Mon Jan 2025 | 530.20 | 527.40 to 564.80 | -4.24% | 0.53 times |
| 03 Fri Jan 2025 | 553.70 | 552.05 to 587.95 | -4.44% | 1.84 times |
| 02 Thu Jan 2025 | 579.45 | 577.75 to 609.50 | 1.66% | 2 times |
| 01 Wed Jan 2025 | 570.00 | 566.75 to 619.55 | -1.66% | 1.31 times |
| 31 Tue Dec 2024 | 579.60 | 558.75 to 584.00 | -0.46% | 1.19 times |
| 30 Mon Dec 2024 | 582.25 | 577.40 to 592.40 | -1.51% | 0.52 times |
| 27 Fri Dec 2024 | 591.20 | 587.95 to 612.10 | -1.75% | 1.02 times |
Technical analysis forecast for 530759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530759 530759 at this time. Stock is falling and might fall more.
It appears as if 530759 530759 gave a large move recently.
Stock of 530759 (530759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530759 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530759 stays below 520.3, but if it comes above 520.3, then a intra day buy could be more profitable.
If you take a sell trade below 520.3, then use 520.3 as stoploss and 460.4 as target. However if you take a buy trade in 530759, then use 520.3 as stoploss and 570.27 as target.
Tomorrow's movement Prediction of 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 530759 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530759 Historical charts - Share STERL.TOOLS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance