ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530759 Historical charts - STERL.TOOLS

Historical charts for Stock 530759 - Share STERL.TOOLS trades in BSE

Moving Averages for

  • 5Day Average: 268.19
  • 12Day Average: 271.51
  • 20Day Average: 275.41
  • 50Day Average: 294.66
  • 100Day Average: 310.38
  • 150Day Average: 323.52

530759 Indicators & signals

Indicator MACD (12,26,9)

271.63, 279.87, -8.16
Indicator MACD is in negative zone

Indicator ADX (14)

24.01, 16.78, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 263.90 260.90 to 264.70 -0.71% 0.92 times
17 Wed Dec 2025 265.80 264.05 to 269.85 -1.5% 0.64 times
16 Tue Dec 2025 269.85 269.00 to 271.85 -0.61% 0.68 times
15 Mon Dec 2025 271.50 267.95 to 273.20 0.59% 0.48 times
12 Fri Dec 2025 269.90 268.65 to 275.80 -0.26% 0.76 times
11 Thu Dec 2025 270.60 266.00 to 289.90 0.56% 0.84 times
10 Wed Dec 2025 269.10 268.00 to 274.35 -0.99% 0.55 times
09 Tue Dec 2025 271.80 260.30 to 274.10 2.47% 2.9 times
08 Mon Dec 2025 265.25 264.05 to 274.30 -3.91% 1.46 times
05 Fri Dec 2025 276.05 274.90 to 282.00 -1.94% 0.9 times
04 Thu Dec 2025 281.50 279.00 to 283.50 -0.48% 0.77 times
03 Wed Dec 2025 282.85 278.20 to 284.75 -1.34% 0.19 times

Technical analysis forecast for 530759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530759 530759 at this time. Stock is falling and might fall more.

It appears as if 530759 530759 gave a large move recently.

Stock of 530759 (530759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530759 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.3, for a target of 269.6 or 276.45

Tomorrow's movement Prediction of 530759 is strongly bearish. It has broken a strong support of 266 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530759 Historical charts - Share STERL.TOOLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530759 Historical charts - Share STERL.TOOLS

 

Back to top