ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530759 Historical charts - STERL.TOOLS

Historical charts for Stock 530759 - Share STERL.TOOLS trades in BSE

Moving Averages for

  • 5Day Average: 170.14
  • 12Day Average: 178.38
  • 20Day Average: 190.63
  • 50Day Average: 218.35
  • 100Day Average: 248.98
  • 150Day Average: 273.06

530759 Indicators & signals

Indicator MACD (12,26,9)

179.14, 195.05, -14.81
Indicator MACD is in negative zone

Indicator ADX (14)

34.38, 16.8, 34.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 162.25 162.00 to 172.00 -6.21% 1.14 times
25 Wed Mar 2026 173.00 170.10 to 178.70 1.7% 1.36 times
24 Tue Mar 2026 170.10 166.95 to 172.50 1.7% 1.96 times
23 Mon Mar 2026 167.25 166.30 to 176.20 -6.09% 0.72 times
20 Fri Mar 2026 178.10 175.45 to 183.75 -0.47% 0.89 times
19 Thu Mar 2026 178.95 178.00 to 184.25 -4.51% 0.49 times
18 Wed Mar 2026 187.40 174.75 to 193.75 7.24% 1.35 times
17 Tue Mar 2026 174.75 171.50 to 181.70 -1.52% 1.23 times
16 Mon Mar 2026 177.45 174.55 to 182.75 -3.38% 0.94 times
13 Fri Mar 2026 183.65 182.30 to 192.60 -4.75% 0.79 times
12 Thu Mar 2026 192.80 188.15 to 197.60 -1.05% 0.26 times
11 Wed Mar 2026 194.85 193.05 to 204.75 -2.18% 0.34 times

Technical analysis forecast for 530759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530759 530759 at this time. Stock is falling and might fall more.

It appears as if 530759 530759 gave a large move recently.

Stock of 530759 (530759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530759 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530759 stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 149.4 as target. However if you take a buy trade in 530759, then use 170.9 as stoploss and 188.8 as target.

Tomorrow's movement Prediction of 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.68

Tomorrow's movement Prediction of 530759 is strongly bearish. It has broken a strong support of 224 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530759 Historical charts - Share STERL.TOOLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530759 Historical charts - Share STERL.TOOLS

 

Back to top