ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530759 Historical charts - STERL.TOOLS

Historical charts for Stock 530759 - Share STERL.TOOLS trades in BSE

Moving Averages for

  • 5Day Average: 236.67
  • 12Day Average: 241.61
  • 20Day Average: 239.25
  • 50Day Average: 257.78
  • 100Day Average: 282.27
  • 150Day Average: 300.04

530759 Indicators & signals

Indicator MACD (12,26,9)

239.4, 245.54, -6.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.04, 27.77, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530759 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 234.85 233.05 to 237.80 -0.76% 0.15 times
11 Wed Feb 2026 236.65 232.00 to 242.70 -0.78% 0.28 times
10 Tue Feb 2026 238.50 238.00 to 244.15 -0.25% 0.21 times
09 Mon Feb 2026 239.10 234.00 to 241.70 2.07% 0.34 times
06 Fri Feb 2026 234.25 232.35 to 235.80 -0.55% 0.59 times
05 Thu Feb 2026 235.55 234.10 to 243.90 -2.91% 1.35 times
04 Wed Feb 2026 242.60 238.55 to 252.70 -6.17% 1.56 times
03 Tue Feb 2026 258.55 239.20 to 264.30 9.09% 2.96 times
02 Mon Feb 2026 237.00 232.35 to 240.00 -2.01% 0.62 times
01 Sun Feb 2026 241.85 230.50 to 253.50 -4.69% 0.76 times
30 Fri Jan 2026 253.75 237.75 to 255.00 2.88% 1.32 times
29 Thu Jan 2026 246.65 223.55 to 249.00 7.92% 1.74 times

Technical analysis forecast for 530759 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530759 530759 at this time. Stock is falling and might fall more.

It appears as if 530759 530759 gave a large move recently.

Stock of 530759 (530759) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530759 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.1 as stoploss in an intra day buy trade for a target of 242.7. However, stock will show a bearish move below 234.1.

Tomorrow's movement Prediction of 530759 is strongly bearish. It has broken a strong support of 239 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530759 Historical charts - Share STERL.TOOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530759 Historical charts - Share STERL.TOOLS

 

Back to top