Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 238 and 260.9
| Intraday Target 1 | 220.07 |
| Intraday Target 2 | 233.03 |
| Intraday Target 3 | 242.96666666667 |
| Intraday Target 4 | 255.93 |
| Intraday Target 5 | 265.87 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.00 (6.98%) | 230.35 | 230.00 - 252.90 | 3.5645 times | Thu 14 May 2026 | 229.95 (-3.77%) | 234.55 | 228.30 - 242.40 | 0.6249 times | Wed 13 May 2026 | 238.95 (2.18%) | 234.95 | 232.00 - 242.50 | 0.3963 times | Tue 12 May 2026 | 233.85 (-7.18%) | 255.00 | 230.35 - 259.20 | 1.1995 times | Mon 11 May 2026 | 251.95 (-3.89%) | 261.50 | 248.00 - 264.00 | 0.6737 times | Fri 08 May 2026 | 262.15 (0.83%) | 260.00 | 258.40 - 269.00 | 1.1747 times | Thu 07 May 2026 | 260.00 (1.84%) | 258.80 | 254.85 - 264.00 | 0.3604 times | Wed 06 May 2026 | 255.30 (1.39%) | 249.85 | 249.85 - 258.80 | 0.4292 times | Tue 05 May 2026 | 251.80 (-1.12%) | 252.55 | 250.05 - 257.95 | 0.6952 times | Mon 04 May 2026 | 254.65 (4.22%) | 246.25 | 242.95 - 256.70 | 0.8816 times | Thu 30 April 2026 | 244.35 (-4.53%) | 242.20 | 241.65 - 254.50 | 0.6694 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 219.3 and 255
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 228.2 |
| Weekly Target 3 | 246.1 |
| Weekly Target 4 | 263.9 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 0.8956 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.491 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.4334 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.0088 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.5664 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 1.7049 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.2556 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.1062 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.046 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.492 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.4578 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 216.8 and 257.5
| Monthly Target 1 | 207.07 |
| Monthly Target 2 | 226.53 |
| Monthly Target 3 | 247.76666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 288.47 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.00 (0.68%) | 246.25 | 228.30 - 269.00 | 0.4711 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.9332 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.1488 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.4333 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.482 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4804 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.7385 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.1349 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 2.0421 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.1356 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.9122 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 139.18 and 263.43
| Yearly Target 1 | 103.57 |
| Yearly Target 2 | 174.78 |
| Yearly Target 3 | 227.81666666667 |
| Yearly Target 4 | 299.03 |
| Yearly Target 5 | 352.07 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.00 (-9.97%) | 273.25 | 156.60 - 280.85 | 0.2359 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4862 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.3558 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1151 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2609 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9813 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2687 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2585 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0376 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.55
Tomorrow's movement Prediction of Sterl Tools 530759 looks bullish. It has broken an important Moving average of 243.65 with high volumes
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 233, while middle bands are at 242 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term but the sell signal is initial and weak.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.63 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 240.14 |
| 12 day DMA | 248.74 |
| 20 day DMA | 251.08 |
| 35 day DMA | 231.4 |
| 50 day DMA | 220.28 |
| 100 day DMA | 234.67 |
| 150 day DMA | 255.34 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.13 | 240.2 | 245.33 |
| 12 day EMA | 245.6 | 245.53 | 248.36 |
| 20 day EMA | 243.77 | 243.53 | 244.96 |
| 35 day EMA | 235.05 | 234.41 | 234.67 |
| 50 day EMA | 222.91 | 221.97 | 221.64 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.14 | 243.37 | 249.38 |
| 12 day SMA | 248.74 | 250.1 | 252.3 |
| 20 day SMA | 251.08 | 250.92 | 251.56 |
| 35 day SMA | 231.4 | 229.46 | 228.01 |
| 50 day SMA | 220.28 | 219.86 | 219.77 |
| 100 day SMA | 234.67 | 234.9 | 235.32 |
| 150 day SMA | 255.34 | 255.82 | 256.35 |
| 200 day SMA | 273.57 | 274.22 | 274.95 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
