Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 259.78 and 303.78
| Intraday Target 1 | 225.12 |
| Intraday Target 2 | 250.43 |
| Intraday Target 3 | 269.11666666667 |
| Intraday Target 4 | 294.43 |
| Intraday Target 5 | 313.12 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 275.75 (12.44%) | 243.80 | 243.80 - 287.80 | 8.004 times | Mon 22 June 2026 | 245.25 (0.93%) | 247.10 | 244.10 - 247.10 | 0.0668 times | Fri 19 June 2026 | 243.00 (0%) | 243.60 | 241.95 - 249.40 | 0.0874 times | Thu 18 June 2026 | 243.00 (3.25%) | 236.00 | 236.00 - 252.55 | 0.299 times | Wed 17 June 2026 | 235.35 (-1.2%) | 236.75 | 234.80 - 240.50 | 0.0614 times | Tue 16 June 2026 | 238.20 (-0.85%) | 245.00 | 235.60 - 252.75 | 0.4598 times | Mon 15 June 2026 | 240.25 (14.49%) | 216.15 | 216.10 - 245.00 | 0.7637 times | Fri 12 June 2026 | 209.85 (2.77%) | 208.10 | 205.40 - 211.60 | 0.1283 times | Thu 11 June 2026 | 204.20 (-2.34%) | 206.90 | 203.75 - 209.10 | 0.0967 times | Wed 10 June 2026 | 209.10 (-3.17%) | 215.90 | 208.00 - 216.45 | 0.0329 times | Tue 09 June 2026 | 215.95 (2.1%) | 215.75 | 212.90 - 216.80 | 0.1021 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 259.78 and 303.78
| Weekly Target 1 | 225.12 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 269.11666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 313.12 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 275.75 (13.48%) | 247.10 | 243.80 - 287.80 | 5.582 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.1559 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2932 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3734 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.1967 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.4612 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 0.6135 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.3363 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.2968 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 0.691 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.3879 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 239.75 and 323.8
| Monthly Target 1 | 171.72 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 255.76666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 275.75 (16.57%) | 231.85 | 203.75 - 287.80 | 2.8552 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6199 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.5029 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.8931 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3369 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3747 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3735 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.5741 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.8823 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.5875 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.8828 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 216.18 and 347.38
| Yearly Target 1 | 108.85 |
| Yearly Target 2 | 192.3 |
| Yearly Target 3 | 240.05 |
| Yearly Target 4 | 323.5 |
| Yearly Target 5 | 371.25 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 275.75 (0.91%) | 273.25 | 156.60 - 287.80 | 0.4369 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4521 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.3018 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0666 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.232 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9588 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2626 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2525 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0367 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterl Tools 530759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.2
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 17 points
Upper Bollinger band is at 263 and lower is at 198, while middle bands are at 214 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.84 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 248.47 |
| 12 day DMA | 230.95 |
| 20 day DMA | 230.19 |
| 35 day DMA | 235.61 |
| 50 day DMA | 239.81 |
| 100 day DMA | 226.73 |
| 150 day DMA | 241.63 |
| 200 day DMA | 260.89 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.76 | 239.76 | 237.01 |
| 12 day EMA | 239.63 | 233.06 | 230.84 |
| 20 day EMA | 236.02 | 231.84 | 230.43 |
| 35 day EMA | 235.99 | 233.65 | 232.97 |
| 50 day EMA | 239.34 | 237.85 | 237.55 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.47 | 240.96 | 239.96 |
| 12 day SMA | 230.95 | 226.18 | 224.05 |
| 20 day SMA | 230.19 | 228.11 | 227.47 |
| 35 day SMA | 235.61 | 235.01 | 234.98 |
| 50 day SMA | 239.81 | 239.15 | 239.09 |
| 100 day SMA | 226.73 | 226.25 | 226.14 |
| 150 day SMA | 241.63 | 241.84 | 242.23 |
| 200 day SMA | 260.89 | 261.04 | 261.37 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
