Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 239.85 and 245.75
| Intraday Target 1 | 237.37 |
| Intraday Target 2 | 240.08 |
| Intraday Target 3 | 243.26666666667 |
| Intraday Target 4 | 245.98 |
| Intraday Target 5 | 249.17 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.80 (0%) | 242.80 | 240.55 - 246.45 | 0.2051 times | Thu 16 April 2026 | 242.80 (0.08%) | 243.00 | 241.55 - 246.85 | 0.2096 times | Wed 15 April 2026 | 242.60 (5.94%) | 229.00 | 229.00 - 244.00 | 0.5893 times | Mon 13 April 2026 | 229.00 (-3.76%) | 232.00 | 226.00 - 234.35 | 0.4601 times | Fri 10 April 2026 | 237.95 (-2%) | 244.95 | 235.30 - 247.00 | 0.6484 times | Thu 09 April 2026 | 242.80 (0.21%) | 242.75 | 233.45 - 249.00 | 1.0734 times | Wed 08 April 2026 | 242.30 (13.46%) | 219.95 | 219.95 - 245.45 | 1.5396 times | Tue 07 April 2026 | 213.55 (1.79%) | 204.20 | 202.00 - 216.90 | 0.46 times | Mon 06 April 2026 | 209.80 (4.04%) | 201.05 | 197.00 - 213.65 | 0.6857 times | Thu 02 April 2026 | 201.65 (10.68%) | 176.00 | 175.00 - 210.00 | 4.1288 times | Wed 01 April 2026 | 182.20 (13.73%) | 169.50 | 168.75 - 185.30 | 0.9804 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 234.4 and 255.25
| Weekly Target 1 | 217.7 |
| Weekly Target 2 | 230.25 |
| Weekly Target 3 | 238.55 |
| Weekly Target 4 | 251.1 |
| Weekly Target 5 | 259.4 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.6895 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 2.0754 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 2.7459 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.3467 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.2734 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.599 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.5573 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.1938 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.3969 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.1221 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 0.8396 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 205.78 and 286.03
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 191.37 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 271.62 |
| Monthly Target 5 | 300.43 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.80 (51.56%) | 169.50 | 168.75 - 249.00 | 1.2076 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9612 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3626 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4033 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.402 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6179 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9496 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.7087 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.9502 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.4368 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 4.4986 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 137.58 and 261.83
| Yearly Target 1 | 102.5 |
| Yearly Target 2 | 172.65 |
| Yearly Target 3 | 226.75 |
| Yearly Target 4 | 296.9 |
| Yearly Target 5 | 351 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 242.80 (-11.14%) | 273.25 | 156.60 - 280.85 | 0.1862 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4946 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.3692 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1271 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.268 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9869 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2703 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2599 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0378 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 32 points
Upper Bollinger band is at 265 and lower is at 140, while middle bands are at 171 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.16 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 239.03 |
| 12 day DMA | 220.64 |
| 20 day DMA | 201.97 |
| 35 day DMA | 204.08 |
| 50 day DMA | 213.68 |
| 100 day DMA | 239.56 |
| 150 day DMA | 265.22 |
| 200 day DMA | 283.88 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 236.33 | 233.1 |
| 12 day EMA | 224.57 | 221.26 | 217.35 |
| 20 day EMA | 216.06 | 213.25 | 210.14 |
| 35 day EMA | 215.08 | 213.45 | 211.72 |
| 50 day EMA | 218.27 | 217.27 | 216.23 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.03 | 239.03 | 238.93 |
| 12 day SMA | 220.64 | 213.93 | 208.11 |
| 20 day SMA | 201.97 | 198.71 | 195.75 |
| 35 day SMA | 204.08 | 203.85 | 203.41 |
| 50 day SMA | 213.68 | 213.66 | 213.88 |
| 100 day SMA | 239.56 | 240.05 | 240.59 |
| 150 day SMA | 265.22 | 265.77 | 266.35 |
| 200 day SMA | 283.88 | 284.45 | 284.95 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
