Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 251.23 and 260.13
| Intraday Target 1 | 249.55 |
| Intraday Target 2 | 252.9 |
| Intraday Target 3 | 258.45 |
| Intraday Target 4 | 261.8 |
| Intraday Target 5 | 267.35 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.25 (-3.47%) | 264.00 | 255.10 - 264.00 | 2.6297 times | Thu 08 January 2026 | 265.45 (-1.41%) | 266.00 | 263.50 - 271.25 | 1.2243 times | Wed 07 January 2026 | 269.25 (0.79%) | 267.75 | 266.50 - 270.00 | 0.1488 times | Tue 06 January 2026 | 267.15 (-1.53%) | 271.30 | 263.10 - 271.30 | 1.8001 times | Mon 05 January 2026 | 271.30 (-3.19%) | 280.30 | 270.10 - 280.85 | 1.139 times | Fri 02 January 2026 | 280.25 (1.89%) | 274.40 | 273.00 - 280.85 | 0.5916 times | Thu 01 January 2026 | 275.05 (0.66%) | 273.25 | 269.20 - 275.45 | 0.2739 times | Wed 31 December 2025 | 273.25 (1.05%) | 270.40 | 270.40 - 274.15 | 0.5193 times | Tue 30 December 2025 | 270.40 (-0.04%) | 271.50 | 269.70 - 274.80 | 0.2039 times | Mon 29 December 2025 | 270.50 (-2.06%) | 275.70 | 268.75 - 276.90 | 1.4693 times | Fri 26 December 2025 | 276.20 (-3.17%) | 285.15 | 275.70 - 285.45 | 0.4531 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 242.8 and 268.55
| Weekly Target 1 | 238.32 |
| Weekly Target 2 | 247.28 |
| Weekly Target 3 | 264.06666666667 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 289.82 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.0051 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.4428 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.27 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.4483 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.8202 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.64 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 1.1781 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.9069 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.6704 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.6182 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.8589 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 242.8 and 268.55
| Monthly Target 1 | 238.32 |
| Monthly Target 2 | 247.28 |
| Monthly Target 3 | 264.06666666667 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 289.82 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.25 (-6.22%) | 273.25 | 255.10 - 280.85 | 0.0789 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2439 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.375 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5763 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0369 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5766 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.4787 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.7299 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.1506 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.7532 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 1.0768 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 242.8 and 268.55
| Yearly Target 1 | 238.32 |
| Yearly Target 2 | 247.28 |
| Yearly Target 3 | 264.06666666667 |
| Yearly Target 4 | 273.03 |
| Yearly Target 5 | 289.82 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 256.25 (-6.22%) | 273.25 | 255.10 - 280.85 | 0.0084 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5248 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.417 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.17 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2936 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 1.0068 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2757 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2652 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0385 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.5
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.45 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 265.88 |
| 12 day DMA | 271.69 |
| 20 day DMA | 271.29 |
| 35 day DMA | 274.09 |
| 50 day DMA | 281.96 |
| 100 day DMA | 301.58 |
| 150 day DMA | 318.31 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.9 | 269.22 | 271.11 |
| 12 day EMA | 269.21 | 271.57 | 272.68 |
| 20 day EMA | 271.79 | 273.42 | 274.26 |
| 35 day EMA | 277.8 | 279.07 | 279.87 |
| 50 day EMA | 283.1 | 284.2 | 284.97 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.88 | 270.68 | 272.6 |
| 12 day SMA | 271.69 | 274.14 | 274.78 |
| 20 day SMA | 271.29 | 272.01 | 272.19 |
| 35 day SMA | 274.09 | 275.03 | 275.79 |
| 50 day SMA | 281.96 | 283.21 | 284.16 |
| 100 day SMA | 301.58 | 302.13 | 302.54 |
| 150 day SMA | 318.31 | 318.94 | 319.36 |
| 200 day SMA | 318.39 | 318.7 | 319.02 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
