ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 199.55 and 203.95

Intraday Target 1198.62
Intraday Target 2200.48
Intraday Target 3203.01666666667
Intraday Target 4204.88
Intraday Target 5207.42

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Thu 29 October 2026 202.35 (-0.54%) 203.40 201.15 - 205.55 0.4834 times
Wed 28 October 2026 203.45 (-3.14%) 210.05 202.65 - 210.05 0.4431 times
Tue 27 October 2026 210.05 (-2.84%) 224.90 207.85 - 226.20 1.7821 times
Mon 26 October 2026 216.20 (7.22%) 206.15 205.95 - 231.00 4.2496 times
Fri 23 October 2026 201.65 (-2.28%) 204.15 196.00 - 204.15 0.4094 times
Thu 22 October 2026 206.35 (-0.79%) 205.05 205.00 - 212.35 0.1796 times
Wed 21 October 2026 208.00 (-2.58%) 213.50 202.05 - 215.10 1.6711 times
Mon 19 October 2026 213.50 (-3.22%) 220.00 212.55 - 221.15 0.1982 times
Fri 16 October 2026 220.60 (0.11%) 220.35 216.00 - 222.65 0.4127 times
Thu 15 October 2026 220.35 (-0.72%) 221.95 215.10 - 223.70 0.1706 times
Wed 14 October 2026 221.95 (1.98%) 221.00 218.90 - 224.65 0.0262 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 186.83 and 216.68

Weekly Target 1181.65
Weekly Target 2192
Weekly Target 3211.5
Weekly Target 4221.85
Weekly Target 5241.35

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Thu 29 October 2026 202.35 (0.35%) 206.15 201.15 - 231.00 2.0585 times
Fri 23 October 2026 201.65 (-8.59%) 220.00 196.00 - 221.15 0.7273 times
Fri 16 October 2026 220.60 (1.64%) 230.00 215.10 - 230.00 0.3827 times
Tue 06 October 2026 217.05 (-3.47%) 220.00 215.00 - 229.05 0.5638 times
Thu 01 October 2026 224.85 (-5.84%) 240.35 214.60 - 240.35 1.7626 times
Fri 25 September 2026 238.80 (12.46%) 213.00 213.00 - 245.85 1.6098 times
Fri 18 September 2026 212.35 (-0.59%) 216.00 207.55 - 218.90 0.3372 times
Fri 11 September 2026 213.60 (-3.78%) 217.05 209.55 - 223.90 0.6014 times
Fri 04 September 2026 222.00 (-0.27%) 217.75 210.50 - 229.00 1.1341 times
Fri 28 August 2026 222.60 (-0.42%) 221.55 217.10 - 228.00 0.8228 times
Fri 21 August 2026 223.55 (0.65%) 224.85 216.05 - 229.90 1.0609 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 179.75 and 218.6

Monthly Target 1172.22
Monthly Target 2187.28
Monthly Target 3211.06666666667
Monthly Target 4226.13
Monthly Target 5249.92

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Thu 29 October 2026 202.35 (-8.23%) 222.00 196.00 - 234.85 0.4127 times
Tue 29 September 2026 220.50 (0.55%) 213.60 207.55 - 245.85 0.4079 times
Mon 31 August 2026 219.30 (-12.73%) 256.00 215.10 - 260.40 0.5408 times
Fri 31 July 2026 251.30 (4.4%) 246.80 230.00 - 260.10 0.3636 times
Tue 30 June 2026 240.70 (1.75%) 231.85 203.75 - 290.00 4.0932 times
Fri 29 May 2026 236.55 (-3.19%) 246.25 228.30 - 269.00 0.6955 times
Thu 30 April 2026 244.35 (52.53%) 169.50 168.75 - 273.90 1.686 times
Mon 30 March 2026 160.20 (-27.9%) 202.85 156.60 - 218.10 1.0019 times
Fri 27 February 2026 222.20 (-12.43%) 252.40 221.05 - 264.30 0.3779 times
Fri 30 January 2026 253.75 (-7.14%) 273.25 219.00 - 280.85 0.4204 times
Wed 31 December 2025 273.25 (-2.58%) 281.05 260.30 - 291.90 0.419 times

 monthly chart SterlTools

Yearly price and charts SterlTools

Strong yearly Stock price targets for SterlTools 530759 are 112.78 and 246.18

Yearly Target 182.92
Yearly Target 2142.63
Yearly Target 3216.31666666667
Yearly Target 4276.03
Yearly Target 5349.72

Yearly price and volumes Sterl Tools

Date Closing Open Range Volume
Thu 29 October 2026 202.35 (-25.95%) 273.25 156.60 - 290.00 0.5815 times
Wed 31 December 2025 273.25 (-52.86%) 575.05 260.30 - 619.55 1.4276 times
Tue 31 December 2024 579.60 (62.24%) 364.40 305.00 - 744.30 2.2629 times
Fri 29 December 2023 357.25 (31.8%) 269.40 251.65 - 456.75 2.0317 times
Fri 30 December 2022 271.05 (50.54%) 182.35 116.05 - 322.00 1.2111 times
Fri 31 December 2021 180.05 (-7.69%) 198.70 171.00 - 257.00 0.9426 times
Thu 31 December 2020 195.05 (-9.7%) 217.65 105.30 - 256.05 0.2581 times
Tue 31 December 2019 216.00 (-37.6%) 354.50 137.80 - 359.80 0.2483 times
Mon 31 December 2018 346.15 (0%) 326.00 305.05 - 374.00 0.0361 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 198, while middle bands are at 208 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.

SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.93 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 206.74
12 day DMA 211.84
20 day DMA 217.04
35 day DMA 217.47
50 day DMA 218.7
100 day DMA 229.22
150 day DMA 228.13
200 day DMA 230.25

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA206.32208.31210.74
12 day EMA210.6212.1213.67
20 day EMA213.55214.73215.92
35 day EMA217.05217.92218.77
50 day EMA219.31220220.68

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA206.74207.54208.45
12 day SMA211.84213.38214.51
20 day SMA217.04218.12219.15
35 day SMA217.47217.78218.24
50 day SMA218.7219.16219.74
100 day SMA229.22229.57229.87
150 day SMA228.13228.07228.01
200 day SMA230.25230.59230.93

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top