Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 233.95 and 238.7
| Intraday Target 1 | 230.48 |
| Intraday Target 2 | 232.67 |
| Intraday Target 3 | 235.23333333333 |
| Intraday Target 4 | 237.42 |
| Intraday Target 5 | 239.98 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (-0.76%) | 233.75 | 233.05 - 237.80 | 0.1661 times | Wed 11 February 2026 | 236.65 (-0.78%) | 240.25 | 232.00 - 242.70 | 0.3212 times | Tue 10 February 2026 | 238.50 (-0.25%) | 239.05 | 238.00 - 244.15 | 0.2428 times | Mon 09 February 2026 | 239.10 (2.07%) | 240.30 | 234.00 - 241.70 | 0.3891 times | Fri 06 February 2026 | 234.25 (-0.55%) | 235.60 | 232.35 - 235.80 | 0.6727 times | Thu 05 February 2026 | 235.55 (-2.91%) | 239.30 | 234.10 - 243.90 | 1.5316 times | Wed 04 February 2026 | 242.60 (-6.17%) | 250.50 | 238.55 - 252.70 | 1.7631 times | Tue 03 February 2026 | 258.55 (9.09%) | 244.50 | 239.20 - 264.30 | 3.3485 times | Mon 02 February 2026 | 237.00 (-2.01%) | 240.00 | 232.35 - 240.00 | 0.7016 times | Sun 01 February 2026 | 241.85 (-4.69%) | 252.40 | 230.50 - 253.50 | 0.8634 times | Fri 30 January 2026 | 253.75 (2.88%) | 246.70 | 237.75 - 255.00 | 1.4936 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 227.35 and 239.5
| Weekly Target 1 | 224.85 |
| Weekly Target 2 | 229.85 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 249.15 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (0.26%) | 240.30 | 232.00 - 244.15 | 0.2594 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 2.0586 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 1.0913 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 1.407 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.3711 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.2134 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5345 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.5333 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.5412 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.9902 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.7726 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 215.78 and 249.58
| Monthly Target 1 | 209.42 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 243.21666666667 |
| Monthly Target 4 | 255.93 |
| Monthly Target 5 | 277.02 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (-7.45%) | 252.40 | 230.50 - 264.30 | 0.1403 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.2564 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2555 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3928 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.6036 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0861 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.604 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.5489 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.8595 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.2528 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.789 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 196 and 257.85
| Yearly Target 1 | 183.05 |
| Yearly Target 2 | 208.95 |
| Yearly Target 3 | 244.9 |
| Yearly Target 4 | 270.8 |
| Yearly Target 5 | 306.75 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 234.85 (-14.05%) | 273.25 | 219.00 - 280.85 | 0.0403 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5194 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.4084 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1623 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.289 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 1.0032 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2747 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2642 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0384 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 222, while middle bands are at 231 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.29 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 241.61 |
| 20 day DMA | 239.25 |
| 35 day DMA | 251.61 |
| 50 day DMA | 257.78 |
| 100 day DMA | 282.27 |
| 150 day DMA | 300.04 |
| 200 day DMA | 309.26 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.1 | 238.22 | 239.01 |
| 12 day EMA | 239.4 | 240.23 | 240.88 |
| 20 day EMA | 242.66 | 243.48 | 244.2 |
| 35 day EMA | 249.54 | 250.4 | 251.21 |
| 50 day EMA | 257.75 | 258.68 | 259.58 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 236.81 | 238 |
| 12 day SMA | 241.61 | 241.08 | 239.89 |
| 20 day SMA | 239.25 | 240.17 | 241.04 |
| 35 day SMA | 251.61 | 253.06 | 254.1 |
| 50 day SMA | 257.78 | 258.82 | 259.76 |
| 100 day SMA | 282.27 | 283.34 | 284.41 |
| 150 day SMA | 300.04 | 300.8 | 301.59 |
| 200 day SMA | 309.26 | 309.71 | 310.19 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
