Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 202.43 and 207.98
| Intraday Target 1 | 201.43 |
| Intraday Target 2 | 203.42 |
| Intraday Target 3 | 206.98333333333 |
| Intraday Target 4 | 208.97 |
| Intraday Target 5 | 212.53 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 205.40 (-4.97%) | 209.00 | 205.00 - 210.55 | 1.5994 times | Mon 02 March 2026 | 216.15 (-2.72%) | 202.85 | 202.85 - 218.10 | 2.5716 times | Fri 27 February 2026 | 222.20 (-1.18%) | 224.85 | 222.00 - 225.10 | 0.4273 times | Thu 26 February 2026 | 224.85 (-0.2%) | 225.15 | 223.75 - 226.55 | 0.1776 times | Wed 25 February 2026 | 225.30 (-1.38%) | 227.70 | 222.90 - 231.25 | 0.833 times | Tue 24 February 2026 | 228.45 (-0.13%) | 221.05 | 221.05 - 229.00 | 0.5802 times | Mon 23 February 2026 | 228.75 (-2.54%) | 234.65 | 228.00 - 234.85 | 0.9218 times | Fri 20 February 2026 | 234.70 (3.12%) | 225.10 | 225.10 - 236.85 | 1.5666 times | Thu 19 February 2026 | 227.60 (-1.64%) | 231.85 | 224.60 - 232.55 | 0.5111 times | Wed 18 February 2026 | 231.40 (-2.14%) | 233.90 | 230.00 - 235.20 | 0.8113 times | Tue 17 February 2026 | 236.45 (5.96%) | 223.20 | 223.20 - 240.00 | 2.168 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 204.13 and 219.38
| Weekly Target 1 | 193.53 |
| Weekly Target 2 | 199.47 |
| Weekly Target 3 | 208.78333333333 |
| Weekly Target 4 | 214.72 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 205.40 (-7.56%) | 202.85 | 202.85 - 218.10 | 0.7411 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.5223 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 1.0697 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.3292 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 2.2627 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 1.1995 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 1.5465 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.4079 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.3337 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5875 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.6853 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 204.13 and 219.38
| Monthly Target 1 | 193.53 |
| Monthly Target 2 | 199.47 |
| Monthly Target 3 | 208.78333333333 |
| Monthly Target 4 | 214.72 |
| Monthly Target 5 | 224.03 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 205.40 (-7.56%) | 202.85 | 202.85 - 218.10 | 0.0518 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.2925 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3254 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3244 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.4986 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.7662 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.3787 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.7667 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.9661 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 3.6297 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.8595 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 165.13 and 243.13
| Yearly Target 1 | 151.7 |
| Yearly Target 2 | 178.55 |
| Yearly Target 3 | 229.7 |
| Yearly Target 4 | 256.55 |
| Yearly Target 5 | 307.7 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 205.40 (-24.83%) | 273.25 | 202.85 - 280.85 | 0.0535 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5171 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.4049 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1591 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2871 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 1.0017 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2743 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2638 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0383 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.73
Munafa value: 10 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 222 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.21 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 225.37 |
| 20 day DMA | 229.85 |
| 35 day DMA | 235.08 |
| 50 day DMA | 246.01 |
| 100 day DMA | 269.87 |
| 150 day DMA | 288.23 |
| 200 day DMA | 303.93 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.77 | 222.45 | 225.6 |
| 12 day EMA | 223.81 | 227.16 | 229.16 |
| 20 day EMA | 228.73 | 231.18 | 232.76 |
| 35 day EMA | 237.27 | 239.15 | 240.5 |
| 50 day EMA | 244.98 | 246.6 | 247.84 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 223.39 | 225.91 |
| 12 day SMA | 225.37 | 227.5 | 229.06 |
| 20 day SMA | 229.85 | 232.51 | 233.55 |
| 35 day SMA | 235.08 | 236.46 | 237.61 |
| 50 day SMA | 246.01 | 247.22 | 248.17 |
| 100 day SMA | 269.87 | 270.94 | 271.91 |
| 150 day SMA | 288.23 | 289.33 | 290.38 |
| 200 day SMA | 303.93 | 304.45 | 304.85 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
