SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 476.68 and 509.03

Intraday Target 1469.55
Intraday Target 2483.8
Intraday Target 3501.9
Intraday Target 4516.15
Intraday Target 5534.25

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Mon 13 January 2025 498.05 (-2.82%) 500.60 487.65 - 520.00 1.099 times
Fri 10 January 2025 512.50 (-1.24%) 511.15 501.70 - 525.00 0.7591 times
Thu 09 January 2025 518.95 (-3.99%) 536.50 514.50 - 541.10 0.7549 times
Wed 08 January 2025 540.50 (-1.49%) 538.00 533.65 - 546.50 0.3244 times
Tue 07 January 2025 548.70 (3.49%) 536.00 531.55 - 551.60 0.6061 times
Mon 06 January 2025 530.20 (-4.24%) 564.80 527.40 - 564.80 0.5015 times
Fri 03 January 2025 553.70 (-4.44%) 587.95 552.05 - 587.95 1.7288 times
Thu 02 January 2025 579.45 (1.66%) 591.05 577.75 - 609.50 1.8745 times
Wed 01 January 2025 570.00 (-1.66%) 575.05 566.75 - 619.55 1.2301 times
Tue 31 December 2024 579.60 (-0.46%) 570.00 558.75 - 584.00 1.1215 times
Mon 30 December 2024 582.25 (-1.51%) 590.05 577.40 - 592.40 0.4926 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 476.68 and 509.03

Weekly Target 1469.55
Weekly Target 2483.8
Weekly Target 3501.9
Weekly Target 4516.15
Weekly Target 5534.25

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Mon 13 January 2025 498.05 (-2.82%) 500.60 487.65 - 520.00 0.2176 times
Fri 10 January 2025 512.50 (-7.44%) 564.80 501.70 - 564.80 0.5832 times
Fri 03 January 2025 553.70 (-6.34%) 590.05 552.05 - 619.55 1.2763 times
Fri 27 December 2024 591.20 (-5.66%) 626.80 587.95 - 641.20 0.5905 times
Fri 20 December 2024 626.70 (-4.81%) 664.30 619.40 - 678.90 1.122 times
Fri 13 December 2024 658.40 (-1.33%) 670.00 640.00 - 688.70 0.7514 times
Fri 06 December 2024 667.30 (-3.87%) 708.05 656.75 - 744.30 1.1469 times
Fri 29 November 2024 694.15 (16.76%) 601.95 595.35 - 705.00 2.4105 times
Fri 22 November 2024 594.50 (8.64%) 548.55 537.05 - 635.30 1.1177 times
Thu 14 November 2024 547.20 (1.53%) 538.95 498.25 - 570.35 0.7839 times
Fri 08 November 2024 538.95 (2.54%) 521.45 508.15 - 575.00 0.7955 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 426.9 and 558.8

Monthly Target 1403.18
Monthly Target 2450.62
Monthly Target 3535.08333333333
Monthly Target 4582.52
Monthly Target 5666.98

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Mon 13 January 2025 498.05 (-14.07%) 575.05 487.65 - 619.55 0.6532 times
Tue 31 December 2024 579.60 (-16.5%) 708.05 558.75 - 744.30 1.4607 times
Fri 29 November 2024 694.15 (34.04%) 533.60 498.25 - 705.00 1.9156 times
Thu 31 October 2024 517.85 (-10.62%) 579.40 486.95 - 611.95 1.1259 times
Mon 30 September 2024 579.40 (14.26%) 510.00 481.15 - 639.15 1.1854 times
Fri 30 August 2024 507.10 (28.14%) 404.00 358.90 - 575.00 1.5685 times
Wed 31 July 2024 395.75 (7.16%) 371.85 352.95 - 441.00 0.7716 times
Fri 28 June 2024 369.30 (5.29%) 346.30 330.50 - 393.00 0.3592 times
Fri 31 May 2024 350.75 (-0.37%) 358.80 340.35 - 398.60 0.5164 times
Tue 30 April 2024 352.05 (14.97%) 306.55 306.50 - 385.85 0.4436 times
Thu 28 March 2024 306.20 (-13.09%) 352.35 305.00 - 378.70 0.3447 times

 monthly chart SterlTools

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sterl Tools 530759 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 13 January 2025

Munafa value: 16 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 50 points

Upper Bollinger band is at 686 and lower is at 486, while middle bands are at 536 and 636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.

SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterlTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.66 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 523.74
12 day DMA 550.43
20 day DMA 585.24
35 day DMA 623.33
50 day DMA 599.87
100 day DMA 570.22
150 day DMA 508.76
200 day DMA 469.86

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA519.98530.95540.17
12 day EMA548.79558.01566.28
20 day EMA569.87577.43584.26
35 day EMA577.66582.35586.46
50 day EMA584.75588.29591.38

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA523.74530.17538.41
12 day SMA550.43559.06569.15
20 day SMA585.24593.26600.8
35 day SMA623.33626.09629.08
50 day SMA599.87600.24600.09
100 day SMA570.22570.39569.56
150 day SMA508.76507.83506.73
200 day SMA469.86468.97468.03

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top