Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 271.08 and 280.83
| Intraday Target 1 | 269.37 |
| Intraday Target 2 | 272.78 |
| Intraday Target 3 | 279.11666666667 |
| Intraday Target 4 | 282.53 |
| Intraday Target 5 | 288.87 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.20 (-3.17%) | 285.15 | 275.70 - 285.45 | 0.3616 times | Wed 24 December 2025 | 285.25 (-0.12%) | 286.00 | 281.50 - 291.90 | 2.0156 times | Tue 23 December 2025 | 285.60 (4.58%) | 272.70 | 271.30 - 288.00 | 3.9546 times | Mon 22 December 2025 | 273.10 (2.75%) | 265.80 | 265.80 - 275.85 | 0.67 times | Fri 19 December 2025 | 265.80 (0.72%) | 263.85 | 261.20 - 266.80 | 0.5832 times | Thu 18 December 2025 | 263.90 (-0.71%) | 263.30 | 260.90 - 264.70 | 0.6361 times | Wed 17 December 2025 | 265.80 (-1.5%) | 269.85 | 264.05 - 269.85 | 0.4447 times | Tue 16 December 2025 | 269.85 (-0.61%) | 271.50 | 269.00 - 271.85 | 0.4734 times | Mon 15 December 2025 | 271.50 (0.59%) | 269.95 | 267.95 - 273.20 | 0.3341 times | Fri 12 December 2025 | 269.90 (-0.26%) | 273.70 | 268.65 - 275.80 | 0.5266 times | Thu 11 December 2025 | 270.60 (0.56%) | 289.90 | 266.00 - 289.90 | 0.5847 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 271 and 297.1
| Weekly Target 1 | 251.87 |
| Weekly Target 2 | 264.03 |
| Weekly Target 3 | 277.96666666667 |
| Weekly Target 4 | 290.13 |
| Weekly Target 5 | 304.07 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.2731 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.4494 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 0.8222 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.6415 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 1.181 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.9091 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.6745 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.6221 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.861 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.5661 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 4.9008 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 252.45 and 284.05
| Monthly Target 1 | 244.53 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 276.13333333333 |
| Monthly Target 4 | 291.97 |
| Monthly Target 5 | 307.73 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.20 (-1.53%) | 281.05 | 260.30 - 291.90 | 0.2021 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3416 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.525 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9447 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5254 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3472 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.4872 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.9594 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.6863 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.9811 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9288 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 88.63 and 447.88
| Yearly Target 1 | 26.1 |
| Yearly Target 2 | 151.15 |
| Yearly Target 3 | 385.35 |
| Yearly Target 4 | 510.4 |
| Yearly Target 5 | 744.6 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 276.20 (-52.35%) | 575.05 | 260.30 - 619.55 | 1.3549 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.151 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 1.9312 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.1512 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.896 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2454 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.236 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0343 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 275.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.5
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.89 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 277.19 |
| 12 day DMA | 272.22 |
| 20 day DMA | 274.76 |
| 35 day DMA | 281.9 |
| 50 day DMA | 291.35 |
| 100 day DMA | 306.5 |
| 150 day DMA | 321.91 |
| 200 day DMA | 321.89 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 278.08 | 274.5 |
| 12 day EMA | 275.31 | 275.15 | 273.32 |
| 20 day EMA | 276.99 | 277.07 | 276.21 |
| 35 day EMA | 283.63 | 284.07 | 284 |
| 50 day EMA | 291.54 | 292.17 | 292.45 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.19 | 274.73 | 270.84 |
| 12 day SMA | 272.22 | 271.85 | 270.18 |
| 20 day SMA | 274.76 | 275.14 | 274.87 |
| 35 day SMA | 281.9 | 282.4 | 282.99 |
| 50 day SMA | 291.35 | 292 | 292.54 |
| 100 day SMA | 306.5 | 307.23 | 307.83 |
| 150 day SMA | 321.91 | 322.18 | 322.47 |
| 200 day SMA | 321.89 | 322.37 | 322.86 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
