Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 240.7 and 249.85
| Intraday Target 1 | 238.63 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 247.78333333333 |
| Intraday Target 4 | 251.92 |
| Intraday Target 5 | 256.93 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.90 (-1.69%) | 250.00 | 243.65 - 252.80 | 0.0581 times | Wed 01 July 2026 | 251.15 (4.34%) | 246.80 | 242.00 - 252.70 | 0.044 times | Tue 30 June 2026 | 240.70 (-2.9%) | 249.00 | 240.00 - 255.00 | 0.1851 times | Mon 29 June 2026 | 247.90 (-1.33%) | 248.45 | 240.05 - 255.00 | 0.0628 times | Thu 25 June 2026 | 251.25 (-7.12%) | 265.00 | 250.00 - 265.50 | 0.2845 times | Wed 24 June 2026 | 270.50 (-1.9%) | 278.05 | 266.00 - 290.00 | 2.043 times | Tue 23 June 2026 | 275.75 (12.44%) | 243.80 | 243.80 - 287.80 | 6.9301 times | Mon 22 June 2026 | 245.25 (0.93%) | 247.10 | 244.10 - 247.10 | 0.0578 times | Fri 19 June 2026 | 243.00 (0%) | 243.60 | 241.95 - 249.40 | 0.0757 times | Thu 18 June 2026 | 243.00 (3.25%) | 236.00 | 236.00 - 252.55 | 0.2589 times | Wed 17 June 2026 | 235.35 (-1.2%) | 236.75 | 234.80 - 240.50 | 0.0531 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 235.95 and 250.95
| Weekly Target 1 | 232.3 |
| Weekly Target 2 | 239.6 |
| Weekly Target 3 | 247.3 |
| Weekly Target 4 | 254.6 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.90 (-1.73%) | 248.45 | 240.00 - 255.00 | 0.2442 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 6.5001 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.0097 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2562 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3262 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.1718 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.4028 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 0.5359 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.2938 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.2593 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 0.6036 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 244.45 and 255.25
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 258.03 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.90 (2.58%) | 246.80 | 242.00 - 252.80 | 0.034 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 3.9498 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6711 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.627 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9668 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3647 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4056 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4043 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6215 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9551 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.7186 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 135.05 and 268.45
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 172.33 |
| Yearly Target 3 | 231.16666666667 |
| Yearly Target 4 | 305.73 |
| Yearly Target 5 | 364.57 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 246.90 (-9.64%) | 273.25 | 156.60 - 290.00 | 0.4886 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4433 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2879 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0541 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2245 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.953 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.261 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.251 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0365 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.53
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 20 points
Upper Bollinger band is at 276 and lower is at 197, while middle bands are at 217 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term and the buy signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.61 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 247.58 |
| 12 day DMA | 249.08 |
| 20 day DMA | 235.9 |
| 35 day DMA | 235.42 |
| 50 day DMA | 241.09 |
| 100 day DMA | 227.51 |
| 150 day DMA | 239.8 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.77 | 249.71 | 248.99 |
| 12 day EMA | 246.11 | 245.97 | 245.03 |
| 20 day EMA | 242.65 | 242.2 | 241.26 |
| 35 day EMA | 241.71 | 241.4 | 240.83 |
| 50 day EMA | 241.74 | 241.53 | 241.14 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.58 | 252.3 | 257.22 |
| 12 day SMA | 249.08 | 248.53 | 245.08 |
| 20 day SMA | 235.9 | 234.84 | 233.87 |
| 35 day SMA | 235.42 | 235.05 | 235.07 |
| 50 day SMA | 241.09 | 241.14 | 240.97 |
| 100 day SMA | 227.51 | 227.41 | 227.32 |
| 150 day SMA | 239.8 | 240.08 | 240.35 |
| 200 day SMA | 258.83 | 259.2 | 259.57 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
