Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 199.35 and 206.75
| Intraday Target 1 | 197.98 |
| Intraday Target 2 | 200.72 |
| Intraday Target 3 | 205.38333333333 |
| Intraday Target 4 | 208.12 |
| Intraday Target 5 | 212.78 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.45 (-3.14%) | 210.05 | 202.65 - 210.05 | 0.4644 times | Tue 27 October 2026 | 210.05 (-2.84%) | 224.90 | 207.85 - 226.20 | 1.8675 times | Mon 26 October 2026 | 216.20 (7.22%) | 206.15 | 205.95 - 231.00 | 4.4532 times | Fri 23 October 2026 | 201.65 (-2.28%) | 204.15 | 196.00 - 204.15 | 0.4291 times | Thu 22 October 2026 | 206.35 (-0.79%) | 205.05 | 205.00 - 212.35 | 0.1882 times | Wed 21 October 2026 | 208.00 (-2.58%) | 213.50 | 202.05 - 215.10 | 1.7512 times | Mon 19 October 2026 | 213.50 (-3.22%) | 220.00 | 212.55 - 221.15 | 0.2077 times | Fri 16 October 2026 | 220.60 (0.11%) | 220.35 | 216.00 - 222.65 | 0.4325 times | Thu 15 October 2026 | 220.35 (-0.72%) | 221.95 | 215.10 - 223.70 | 0.1787 times | Wed 14 October 2026 | 221.95 (1.98%) | 221.00 | 218.90 - 224.65 | 0.0274 times | Tue 13 October 2026 | 217.65 (-1.43%) | 217.80 | 216.05 - 220.60 | 0.4744 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 188.88 and 217.23
| Weekly Target 1 | 184.02 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 212.36666666667 |
| Weekly Target 4 | 222.08 |
| Weekly Target 5 | 240.72 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.45 (0.89%) | 206.15 | 202.65 - 231.00 | 1.9432 times | Fri 23 October 2026 | 201.65 (-8.59%) | 220.00 | 196.00 - 221.15 | 0.7378 times | Fri 16 October 2026 | 220.60 (1.64%) | 230.00 | 215.10 - 230.00 | 0.3882 times | Tue 06 October 2026 | 217.05 (-3.47%) | 220.00 | 215.00 - 229.05 | 0.572 times | Thu 01 October 2026 | 224.85 (-5.84%) | 240.35 | 214.60 - 240.35 | 1.7881 times | Fri 25 September 2026 | 238.80 (12.46%) | 213.00 | 213.00 - 245.85 | 1.6331 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.3421 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.6102 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 1.1505 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.8347 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 1.0763 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 180.3 and 219.15
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 188.02 |
| Monthly Target 3 | 211.43333333333 |
| Monthly Target 4 | 226.87 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.45 (-7.73%) | 222.00 | 196.00 - 234.85 | 0.4002 times | Tue 29 September 2026 | 220.50 (0.55%) | 213.60 | 207.55 - 245.85 | 0.4085 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5415 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.364 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.0986 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6964 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6882 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0032 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3784 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4209 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4196 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 113.33 and 246.73
| Yearly Target 1 | 83.28 |
| Yearly Target 2 | 143.37 |
| Yearly Target 3 | 216.68333333333 |
| Yearly Target 4 | 276.77 |
| Yearly Target 5 | 350.08 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.45 (-25.54%) | 273.25 | 156.60 - 290.00 | 0.5808 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4277 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2631 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0319 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2113 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9427 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2582 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2483 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0361 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 200, while middle bands are at 209 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 207.54 |
| 12 day DMA | 213.38 |
| 20 day DMA | 218.12 |
| 35 day DMA | 217.78 |
| 50 day DMA | 219.16 |
| 100 day DMA | 229.57 |
| 150 day DMA | 228.07 |
| 200 day DMA | 230.59 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.31 | 210.74 | 211.08 |
| 12 day EMA | 212.1 | 213.67 | 214.33 |
| 20 day EMA | 214.75 | 215.94 | 216.56 |
| 35 day EMA | 218.15 | 219.02 | 219.55 |
| 50 day EMA | 220.16 | 220.84 | 221.28 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.54 | 208.45 | 209.14 |
| 12 day SMA | 213.38 | 214.51 | 215.13 |
| 20 day SMA | 218.12 | 219.15 | 219.61 |
| 35 day SMA | 217.78 | 218.24 | 218.59 |
| 50 day SMA | 219.16 | 219.74 | 220.44 |
| 100 day SMA | 229.57 | 229.87 | 230.11 |
| 150 day SMA | 228.07 | 228.01 | 227.94 |
| 200 day SMA | 230.59 | 230.93 | 231.26 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
