Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 239.38 and 243.33
| Intraday Target 1 | 236.3 |
| Intraday Target 2 | 238.5 |
| Intraday Target 3 | 240.25 |
| Intraday Target 4 | 242.45 |
| Intraday Target 5 | 244.2 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.70 (-1.05%) | 238.05 | 238.05 - 242.00 | 1.7576 times | Fri 24 July 2026 | 243.25 (-0.92%) | 242.00 | 241.00 - 246.90 | 0.7193 times | Thu 23 July 2026 | 245.50 (-1.76%) | 247.50 | 240.65 - 250.90 | 1.8288 times | Wed 22 July 2026 | 249.90 (0.08%) | 254.50 | 244.35 - 255.00 | 1.2291 times | Tue 21 July 2026 | 249.70 (2.76%) | 249.85 | 247.20 - 252.50 | 0.2186 times | Mon 20 July 2026 | 243.00 (-2.33%) | 243.85 | 240.05 - 248.75 | 0.2132 times | Fri 17 July 2026 | 248.80 (0.5%) | 247.55 | 238.70 - 249.95 | 0.9144 times | Thu 16 July 2026 | 247.55 (-1.37%) | 251.80 | 242.65 - 253.00 | 0.9138 times | Wed 15 July 2026 | 251.00 (4.96%) | 241.05 | 241.05 - 251.00 | 1.1155 times | Tue 14 July 2026 | 239.15 (-1.62%) | 236.40 | 236.00 - 244.75 | 1.0896 times | Mon 13 July 2026 | 243.10 (0.98%) | 244.95 | 239.00 - 245.00 | 0.851 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 239.38 and 243.33
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 240.25 |
| Weekly Target 4 | 242.45 |
| Weekly Target 5 | 244.2 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.70 (-1.05%) | 238.05 | 238.05 - 242.00 | 0.053 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.1269 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.1473 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.1521 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 0.3152 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 7.2407 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.1247 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2853 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.3634 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.1914 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.4487 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 222.85 and 247.85
| Monthly Target 1 | 216.9 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 241.9 |
| Monthly Target 4 | 253.8 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.70 (0%) | 246.80 | 230.00 - 255.00 | 0.2525 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 3.8632 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.6564 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.5913 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9456 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3567 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.3967 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.3955 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6079 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9342 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.6809 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 131.95 and 265.35
| Yearly Target 1 | 95.7 |
| Yearly Target 2 | 168.2 |
| Yearly Target 3 | 229.1 |
| Yearly Target 4 | 301.6 |
| Yearly Target 5 | 362.5 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 240.70 (-11.91%) | 273.25 | 156.60 - 290.00 | 0.5015 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4411 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2845 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.051 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2227 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9516 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2606 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2506 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0364 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 235, while middle bands are at 240 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term but the sell signal is initial and weak.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.48 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 245.81 |
| 12 day DMA | 245.2 |
| 20 day DMA | 244.38 |
| 35 day DMA | 239.98 |
| 50 day DMA | 238.04 |
| 100 day DMA | 228.9 |
| 150 day DMA | 236.22 |
| 200 day DMA | 251.77 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.09 | 245.78 | 247.04 |
| 12 day EMA | 244.77 | 245.51 | 245.92 |
| 20 day EMA | 244.17 | 244.54 | 244.68 |
| 35 day EMA | 241.84 | 241.91 | 241.83 |
| 50 day EMA | 239.69 | 239.65 | 239.5 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.81 | 246.27 | 247.38 |
| 12 day SMA | 245.2 | 245.13 | 244.2 |
| 20 day SMA | 244.38 | 244.91 | 246.27 |
| 35 day SMA | 239.98 | 239.38 | 238.87 |
| 50 day SMA | 238.04 | 238 | 237.81 |
| 100 day SMA | 228.9 | 228.78 | 228.63 |
| 150 day SMA | 236.22 | 236.42 | 236.6 |
| 200 day SMA | 251.77 | 252.13 | 252.47 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
