Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 215 and 221.7
| Intraday Target 1 | 213.17 |
| Intraday Target 2 | 216.83 |
| Intraday Target 3 | 219.86666666667 |
| Intraday Target 4 | 223.53 |
| Intraday Target 5 | 226.57 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 220.50 (0.71%) | 222.90 | 216.20 - 222.90 | 0.2933 times | Mon 07 September 2026 | 218.95 (-1.37%) | 217.05 | 215.05 - 223.90 | 0.7436 times | Fri 04 September 2026 | 222.00 (-0.89%) | 222.95 | 220.10 - 227.95 | 0.638 times | Thu 03 September 2026 | 224.00 (1.5%) | 220.90 | 220.90 - 229.00 | 2.6232 times | Wed 02 September 2026 | 220.70 (3.52%) | 212.00 | 210.50 - 222.80 | 0.7872 times | Tue 01 September 2026 | 213.20 (-2.78%) | 213.60 | 211.80 - 219.35 | 1.0346 times | Mon 31 August 2026 | 219.30 (-1.48%) | 217.75 | 215.40 - 222.95 | 0.821 times | Fri 28 August 2026 | 222.60 (0.72%) | 224.85 | 217.10 - 224.85 | 0.821 times | Thu 27 August 2026 | 221.00 (-1.49%) | 227.70 | 221.00 - 227.70 | 1.0383 times | Wed 26 August 2026 | 224.35 (1.06%) | 218.00 | 218.00 - 228.00 | 1.2 times | Tue 25 August 2026 | 222.00 (-0.67%) | 224.95 | 218.25 - 224.95 | 0.6366 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 217.78 and 226.63
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 228.67 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 220.50 (-0.68%) | 217.05 | 215.05 - 223.90 | 0.1894 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 1.0783 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.7823 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 1.0087 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.603 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 1.1081 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.2494 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.5897 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.6843 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.7067 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 1.4645 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 215.5 and 234
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 211 |
| Monthly Target 3 | 220 |
| Monthly Target 4 | 229.5 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 220.50 (0.55%) | 213.60 | 210.50 - 229.00 | 0.1102 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5573 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3746 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.2175 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.7166 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.7372 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0323 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3894 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4331 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4317 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6636 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 121.85 and 255.25
| Yearly Target 1 | 88.97 |
| Yearly Target 2 | 154.73 |
| Yearly Target 3 | 222.36666666667 |
| Yearly Target 4 | 288.13 |
| Yearly Target 5 | 355.77 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 220.50 (-19.3%) | 273.25 | 156.60 - 290.00 | 0.5425 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4342 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2734 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0411 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2168 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.947 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2593 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2494 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0363 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 220 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.25 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 221.23 |
| 12 day DMA | 221.01 |
| 20 day DMA | 221.48 |
| 35 day DMA | 231.09 |
| 50 day DMA | 234.97 |
| 100 day DMA | 237.99 |
| 150 day DMA | 229.95 |
| 200 day DMA | 239.29 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.51 | 220.51 | 221.29 |
| 12 day EMA | 221.57 | 221.76 | 222.27 |
| 20 day EMA | 224.13 | 224.51 | 225.09 |
| 35 day EMA | 229.1 | 229.61 | 230.24 |
| 50 day EMA | 235.5 | 236.11 | 236.81 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.23 | 219.77 | 219.84 |
| 12 day SMA | 221.01 | 221.26 | 221.6 |
| 20 day SMA | 221.48 | 221.71 | 222.4 |
| 35 day SMA | 231.09 | 231.93 | 232.61 |
| 50 day SMA | 234.97 | 235.52 | 236.16 |
| 100 day SMA | 237.99 | 238.21 | 238.31 |
| 150 day SMA | 229.95 | 230.13 | 230.19 |
| 200 day SMA | 239.29 | 239.7 | 240.1 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
