Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 210.35 and 223.25
| Intraday Target 1 | 207.98 |
| Intraday Target 2 | 212.72 |
| Intraday Target 3 | 220.88333333333 |
| Intraday Target 4 | 225.62 |
| Intraday Target 5 | 233.78 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 217.45 (-3.29%) | 220.00 | 216.15 - 229.05 | 0.6425 times | Thu 01 October 2026 | 224.85 (1.97%) | 222.00 | 214.60 - 234.85 | 2.1894 times | Tue 29 September 2026 | 220.50 (-1.87%) | 222.95 | 216.05 - 223.95 | 0.2165 times | Mon 28 September 2026 | 224.70 (-5.9%) | 240.35 | 223.55 - 240.35 | 2.396 times | Fri 25 September 2026 | 238.80 (1.81%) | 245.85 | 230.05 - 245.85 | 0.698 times | Thu 24 September 2026 | 234.55 (4.78%) | 220.20 | 220.20 - 235.00 | 2.0243 times | Wed 23 September 2026 | 223.85 (-0.11%) | 229.90 | 220.80 - 229.90 | 0.4946 times | Tue 22 September 2026 | 224.10 (2.21%) | 219.25 | 219.25 - 227.00 | 0.7686 times | Mon 21 September 2026 | 219.25 (3.25%) | 213.00 | 213.00 - 219.35 | 0.4001 times | Fri 18 September 2026 | 212.35 (-0.05%) | 212.00 | 209.65 - 214.80 | 0.17 times | Thu 17 September 2026 | 212.45 (-1.53%) | 211.00 | 210.50 - 213.60 | 0.1295 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 210.35 and 223.25
| Weekly Target 1 | 207.98 |
| Weekly Target 2 | 212.72 |
| Weekly Target 3 | 220.88333333333 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 233.78 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 217.45 (-3.29%) | 220.00 | 216.15 - 229.05 | 0.2057 times | Thu 01 October 2026 | 224.85 (-5.84%) | 240.35 | 214.60 - 240.35 | 1.537 times | Fri 25 September 2026 | 238.80 (12.46%) | 213.00 | 213.00 - 245.85 | 1.4037 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.2941 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.5245 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 0.9889 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.7175 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 0.9251 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.3873 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 1.0163 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.1459 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 205.9 and 226.15
| Monthly Target 1 | 202.05 |
| Monthly Target 2 | 209.75 |
| Monthly Target 3 | 222.3 |
| Monthly Target 4 | 230 |
| Monthly Target 5 | 242.55 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 217.45 (-1.38%) | 222.00 | 214.60 - 234.85 | 0.0977 times | Tue 29 September 2026 | 220.50 (0.55%) | 213.60 | 207.55 - 245.85 | 0.4213 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5586 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3755 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.2277 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.7183 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.7414 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0348 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3903 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4342 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4328 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 120.33 and 253.73
| Yearly Target 1 | 87.95 |
| Yearly Target 2 | 152.7 |
| Yearly Target 3 | 221.35 |
| Yearly Target 4 | 286.1 |
| Yearly Target 5 | 354.75 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 217.45 (-20.42%) | 273.25 | 156.60 - 290.00 | 0.5642 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4305 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2676 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0359 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2136 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9446 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2587 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2488 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0362 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 222.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 207, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.64 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 225.26 |
| 12 day DMA | 222.38 |
| 20 day DMA | 220.55 |
| 35 day DMA | 220.94 |
| 50 day DMA | 227.28 |
| 100 day DMA | 232.61 |
| 150 day DMA | 228.11 |
| 200 day DMA | 234.39 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.66 | 225.26 | 225.47 |
| 12 day EMA | 222.7 | 223.66 | 223.44 |
| 20 day EMA | 222.54 | 223.08 | 222.89 |
| 35 day EMA | 225.43 | 225.9 | 225.96 |
| 50 day EMA | 228.69 | 229.15 | 229.33 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.26 | 228.68 | 228.48 |
| 12 day SMA | 222.38 | 221.98 | 221.04 |
| 20 day SMA | 220.55 | 220.71 | 220.13 |
| 35 day SMA | 220.94 | 221.07 | 221.08 |
| 50 day SMA | 227.28 | 227.92 | 228.42 |
| 100 day SMA | 232.61 | 233.06 | 233.41 |
| 150 day SMA | 228.11 | 228.18 | 228.22 |
| 200 day SMA | 234.39 | 234.66 | 234.86 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
