SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 476.68 and 509.03
Intraday Target 1 | 469.55 |
Intraday Target 2 | 483.8 |
Intraday Target 3 | 501.9 |
Intraday Target 4 | 516.15 |
Intraday Target 5 | 534.25 |
Daily price and volume Sterl Tools
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 498.05 (-2.82%) | 500.60 | 487.65 - 520.00 | 1.099 times | Fri 10 January 2025 | 512.50 (-1.24%) | 511.15 | 501.70 - 525.00 | 0.7591 times | Thu 09 January 2025 | 518.95 (-3.99%) | 536.50 | 514.50 - 541.10 | 0.7549 times | Wed 08 January 2025 | 540.50 (-1.49%) | 538.00 | 533.65 - 546.50 | 0.3244 times | Tue 07 January 2025 | 548.70 (3.49%) | 536.00 | 531.55 - 551.60 | 0.6061 times | Mon 06 January 2025 | 530.20 (-4.24%) | 564.80 | 527.40 - 564.80 | 0.5015 times | Fri 03 January 2025 | 553.70 (-4.44%) | 587.95 | 552.05 - 587.95 | 1.7288 times | Thu 02 January 2025 | 579.45 (1.66%) | 591.05 | 577.75 - 609.50 | 1.8745 times | Wed 01 January 2025 | 570.00 (-1.66%) | 575.05 | 566.75 - 619.55 | 1.2301 times | Tue 31 December 2024 | 579.60 (-0.46%) | 570.00 | 558.75 - 584.00 | 1.1215 times | Mon 30 December 2024 | 582.25 (-1.51%) | 590.05 | 577.40 - 592.40 | 0.4926 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 476.68 and 509.03
Weekly Target 1 | 469.55 |
Weekly Target 2 | 483.8 |
Weekly Target 3 | 501.9 |
Weekly Target 4 | 516.15 |
Weekly Target 5 | 534.25 |
Weekly price and volumes for Sterl Tools
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 498.05 (-2.82%) | 500.60 | 487.65 - 520.00 | 0.2176 times | Fri 10 January 2025 | 512.50 (-7.44%) | 564.80 | 501.70 - 564.80 | 0.5832 times | Fri 03 January 2025 | 553.70 (-6.34%) | 590.05 | 552.05 - 619.55 | 1.2763 times | Fri 27 December 2024 | 591.20 (-5.66%) | 626.80 | 587.95 - 641.20 | 0.5905 times | Fri 20 December 2024 | 626.70 (-4.81%) | 664.30 | 619.40 - 678.90 | 1.122 times | Fri 13 December 2024 | 658.40 (-1.33%) | 670.00 | 640.00 - 688.70 | 0.7514 times | Fri 06 December 2024 | 667.30 (-3.87%) | 708.05 | 656.75 - 744.30 | 1.1469 times | Fri 29 November 2024 | 694.15 (16.76%) | 601.95 | 595.35 - 705.00 | 2.4105 times | Fri 22 November 2024 | 594.50 (8.64%) | 548.55 | 537.05 - 635.30 | 1.1177 times | Thu 14 November 2024 | 547.20 (1.53%) | 538.95 | 498.25 - 570.35 | 0.7839 times | Fri 08 November 2024 | 538.95 (2.54%) | 521.45 | 508.15 - 575.00 | 0.7955 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 426.9 and 558.8
Monthly Target 1 | 403.18 |
Monthly Target 2 | 450.62 |
Monthly Target 3 | 535.08333333333 |
Monthly Target 4 | 582.52 |
Monthly Target 5 | 666.98 |
Monthly price and volumes Sterl Tools
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 498.05 (-14.07%) | 575.05 | 487.65 - 619.55 | 0.6532 times | Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.4607 times | Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.9156 times | Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.1259 times | Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.1854 times | Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.5685 times | Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 0.7716 times | Fri 28 June 2024 | 369.30 (5.29%) | 346.30 | 330.50 - 393.00 | 0.3592 times | Fri 31 May 2024 | 350.75 (-0.37%) | 358.80 | 340.35 - 398.60 | 0.5164 times | Tue 30 April 2024 | 352.05 (14.97%) | 306.55 | 306.50 - 385.85 | 0.4436 times | Thu 28 March 2024 | 306.20 (-13.09%) | 352.35 | 305.00 - 378.70 | 0.3447 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterl Tools 530759 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 50 points
Upper Bollinger band is at 686 and lower is at 486, while middle bands are at 536 and 636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.66 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
DMA period | DMA value |
5 day DMA | 523.74 |
12 day DMA | 550.43 |
20 day DMA | 585.24 |
35 day DMA | 623.33 |
50 day DMA | 599.87 |
100 day DMA | 570.22 |
150 day DMA | 508.76 |
200 day DMA | 469.86 |
EMA (exponential moving average) of Sterl Tools 530759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 519.98 | 530.95 | 540.17 |
12 day EMA | 548.79 | 558.01 | 566.28 |
20 day EMA | 569.87 | 577.43 | 584.26 |
35 day EMA | 577.66 | 582.35 | 586.46 |
50 day EMA | 584.75 | 588.29 | 591.38 |
SMA (simple moving average) of Sterl Tools 530759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 523.74 | 530.17 | 538.41 |
12 day SMA | 550.43 | 559.06 | 569.15 |
20 day SMA | 585.24 | 593.26 | 600.8 |
35 day SMA | 623.33 | 626.09 | 629.08 |
50 day SMA | 599.87 | 600.24 | 600.09 |
100 day SMA | 570.22 | 570.39 | 569.56 |
150 day SMA | 508.76 | 507.83 | 506.73 |
200 day SMA | 469.86 | 468.97 | 468.03 |