Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 220.03 and 233.88
| Intraday Target 1 | 209.47 |
| Intraday Target 2 | 216.73 |
| Intraday Target 3 | 223.31666666667 |
| Intraday Target 4 | 230.58 |
| Intraday Target 5 | 237.17 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 224.00 (2.28%) | 216.05 | 216.05 - 229.90 | 1.22 times | Tue 18 August 2026 | 219.00 (-1.17%) | 224.00 | 217.55 - 224.35 | 0.3289 times | Mon 17 August 2026 | 221.60 (-0.23%) | 224.85 | 220.25 - 226.80 | 0.2988 times | Fri 14 August 2026 | 222.10 (0.05%) | 223.00 | 218.10 - 225.00 | 0.7903 times | Thu 13 August 2026 | 222.00 (-0.07%) | 224.50 | 218.90 - 224.50 | 0.3132 times | Wed 12 August 2026 | 222.15 (-1.35%) | 224.90 | 215.10 - 227.00 | 1.0264 times | Tue 11 August 2026 | 225.20 (-3.2%) | 227.50 | 221.10 - 231.95 | 2.9657 times | Mon 10 August 2026 | 232.65 (-4.98%) | 241.20 | 232.65 - 246.45 | 1.7176 times | Fri 07 August 2026 | 244.85 (-0.73%) | 246.95 | 241.30 - 254.60 | 0.5291 times | Thu 06 August 2026 | 246.65 (-3.31%) | 245.00 | 245.00 - 260.00 | 0.81 times | Wed 05 August 2026 | 255.10 (2.86%) | 255.00 | 255.00 - 260.40 | 1.0917 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 213.1 and 226.95
| Weekly Target 1 | 209.47 |
| Weekly Target 2 | 216.73 |
| Weekly Target 3 | 223.31666666667 |
| Weekly Target 4 | 230.58 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 224.00 (0.86%) | 224.85 | 216.05 - 229.90 | 0.1471 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 0.5425 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 0.231 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 0.2604 times | Fri 24 July 2026 | 243.25 (-2.23%) | 243.85 | 240.05 - 255.00 | 0.1229 times | Fri 17 July 2026 | 248.80 (3.34%) | 244.95 | 236.00 - 253.00 | 0.1426 times | Fri 10 July 2026 | 240.75 (-2.01%) | 242.00 | 230.00 - 246.00 | 0.1473 times | Fri 03 July 2026 | 245.70 (-2.21%) | 248.45 | 240.00 - 255.00 | 0.3052 times | Thu 25 June 2026 | 251.25 (3.4%) | 247.10 | 243.80 - 290.00 | 7.0117 times | Fri 19 June 2026 | 243.00 (15.8%) | 216.15 | 216.10 - 252.75 | 1.0891 times | Fri 12 June 2026 | 209.85 (-3.98%) | 215.10 | 203.75 - 217.50 | 0.2763 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 196.9 and 242.2
| Monthly Target 1 | 187.87 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 233.16666666667 |
| Monthly Target 4 | 251.23 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 224.00 (-10.86%) | 256.00 | 215.10 - 260.40 | 0.4175 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3591 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.043 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.687 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.6653 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 0.9896 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3733 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4152 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4139 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6362 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.9777 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 123.6 and 257
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 157.07 |
| Yearly Target 3 | 223.53333333333 |
| Yearly Target 4 | 290.47 |
| Yearly Target 5 | 356.93 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 224.00 (-18.02%) | 273.25 | 156.60 - 290.00 | 0.5302 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4363 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2768 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0441 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2185 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9484 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2597 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2498 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0363 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 214, while middle bands are at 226 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.14 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 221.74 |
| 12 day DMA | 231.94 |
| 20 day DMA | 236.98 |
| 35 day DMA | 240.26 |
| 50 day DMA | 239.59 |
| 100 day DMA | 235.35 |
| 150 day DMA | 232.06 |
| 200 day DMA | 245.09 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.26 | 222.89 | 224.83 |
| 12 day EMA | 229.15 | 230.09 | 232.1 |
| 20 day EMA | 233.17 | 234.13 | 235.72 |
| 35 day EMA | 235.39 | 236.06 | 237.06 |
| 50 day EMA | 236.32 | 236.82 | 237.55 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.74 | 221.37 | 222.61 |
| 12 day SMA | 231.94 | 234.15 | 236.84 |
| 20 day SMA | 236.98 | 238.28 | 239.81 |
| 35 day SMA | 240.26 | 240.74 | 241.56 |
| 50 day SMA | 239.59 | 239.34 | 239.33 |
| 100 day SMA | 235.35 | 234.89 | 234.49 |
| 150 day SMA | 232.06 | 232.37 | 232.69 |
| 200 day SMA | 245.09 | 245.54 | 246.03 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
