Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 211.13 and 220.93
| Intraday Target 1 | 209.15 |
| Intraday Target 2 | 213.1 |
| Intraday Target 3 | 218.95 |
| Intraday Target 4 | 222.9 |
| Intraday Target 5 | 228.75 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (-0.18%) | 217.55 | 215.00 - 224.80 | 0.8332 times | Mon 05 October 2026 | 217.45 (-3.29%) | 220.00 | 216.15 - 229.05 | 0.5992 times | Thu 01 October 2026 | 224.85 (1.97%) | 222.00 | 214.60 - 234.85 | 2.0417 times | Tue 29 September 2026 | 220.50 (-1.87%) | 222.95 | 216.05 - 223.95 | 0.2019 times | Mon 28 September 2026 | 224.70 (-5.9%) | 240.35 | 223.55 - 240.35 | 2.2343 times | Fri 25 September 2026 | 238.80 (1.81%) | 245.85 | 230.05 - 245.85 | 0.6509 times | Thu 24 September 2026 | 234.55 (4.78%) | 220.20 | 220.20 - 235.00 | 1.8877 times | Wed 23 September 2026 | 223.85 (-0.11%) | 229.90 | 220.80 - 229.90 | 0.4612 times | Tue 22 September 2026 | 224.10 (2.21%) | 219.25 | 219.25 - 227.00 | 0.7167 times | Mon 21 September 2026 | 219.25 (3.25%) | 213.00 | 213.00 - 219.35 | 0.3731 times | Fri 18 September 2026 | 212.35 (-0.05%) | 212.00 | 209.65 - 214.80 | 0.1585 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 209 and 223.05
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 211.68 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 225.73 |
| Weekly Target 5 | 234.42 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (-3.47%) | 220.00 | 215.00 - 229.05 | 0.478 times | Thu 01 October 2026 | 224.85 (-5.84%) | 240.35 | 214.60 - 240.35 | 1.4943 times | Fri 25 September 2026 | 238.80 (12.46%) | 213.00 | 213.00 - 245.85 | 1.3647 times | Fri 18 September 2026 | 212.35 (-0.59%) | 216.00 | 207.55 - 218.90 | 0.2859 times | Fri 11 September 2026 | 213.60 (-3.78%) | 217.05 | 209.55 - 223.90 | 0.5099 times | Fri 04 September 2026 | 222.00 (-0.27%) | 217.75 | 210.50 - 229.00 | 0.9614 times | Fri 28 August 2026 | 222.60 (-0.42%) | 221.55 | 217.10 - 228.00 | 0.6975 times | Fri 21 August 2026 | 223.55 (0.65%) | 224.85 | 216.05 - 229.90 | 0.8994 times | Fri 14 August 2026 | 222.10 (-9.29%) | 241.20 | 215.10 - 246.45 | 2.3209 times | Fri 07 August 2026 | 244.85 (-2.57%) | 256.00 | 241.30 - 260.40 | 0.988 times | Fri 31 July 2026 | 251.30 (3.31%) | 238.05 | 233.00 - 260.10 | 1.114 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 205.7 and 225.95
| Monthly Target 1 | 201.92 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 229.73 |
| Monthly Target 5 | 242.42 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (-1.56%) | 222.00 | 214.60 - 234.85 | 0.1281 times | Tue 29 September 2026 | 220.50 (0.55%) | 213.60 | 207.55 - 245.85 | 0.4201 times | Mon 31 August 2026 | 219.30 (-12.73%) | 256.00 | 215.10 - 260.40 | 0.5569 times | Fri 31 July 2026 | 251.30 (4.4%) | 246.80 | 230.00 - 260.10 | 0.3744 times | Tue 30 June 2026 | 240.70 (1.75%) | 231.85 | 203.75 - 290.00 | 4.2147 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.7161 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 1.7361 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0317 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3891 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4328 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4315 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 120.13 and 253.53
| Yearly Target 1 | 87.82 |
| Yearly Target 2 | 152.43 |
| Yearly Target 3 | 221.21666666667 |
| Yearly Target 4 | 285.83 |
| Yearly Target 5 | 354.62 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (-20.57%) | 273.25 | 156.60 - 290.00 | 0.5658 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4302 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.2672 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.0355 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2134 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9444 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2586 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2487 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0362 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.07 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 222.49 |
| 20 day DMA | 220.2 |
| 35 day DMA | 220.8 |
| 50 day DMA | 226.71 |
| 100 day DMA | 232.26 |
| 150 day DMA | 227.99 |
| 200 day DMA | 234.13 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 222.66 | 225.26 |
| 12 day EMA | 221.83 | 222.7 | 223.66 |
| 20 day EMA | 222.06 | 222.59 | 223.13 |
| 35 day EMA | 224.93 | 225.39 | 225.86 |
| 50 day EMA | 227.79 | 228.23 | 228.67 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 225.26 | 228.68 |
| 12 day SMA | 222.49 | 222.38 | 221.98 |
| 20 day SMA | 220.2 | 220.55 | 220.71 |
| 35 day SMA | 220.8 | 220.94 | 221.07 |
| 50 day SMA | 226.71 | 227.28 | 227.92 |
| 100 day SMA | 232.26 | 232.61 | 233.06 |
| 150 day SMA | 227.99 | 228.11 | 228.18 |
| 200 day SMA | 234.13 | 234.39 | 234.66 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
