ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 228.1 and 232.95

Intraday Target 1227.12
Intraday Target 2229.08
Intraday Target 3231.96666666667
Intraday Target 4233.93
Intraday Target 5236.82

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Fri 13 February 2026 231.05 (-1.62%) 234.85 230.00 - 234.85 0.1856 times
Thu 12 February 2026 234.85 (-0.76%) 233.75 233.05 - 237.80 0.1784 times
Wed 11 February 2026 236.65 (-0.78%) 240.25 232.00 - 242.70 0.3451 times
Tue 10 February 2026 238.50 (-0.25%) 239.05 238.00 - 244.15 0.2608 times
Mon 09 February 2026 239.10 (2.07%) 240.30 234.00 - 241.70 0.418 times
Fri 06 February 2026 234.25 (-0.55%) 235.60 232.35 - 235.80 0.7226 times
Thu 05 February 2026 235.55 (-2.91%) 239.30 234.10 - 243.90 1.6452 times
Wed 04 February 2026 242.60 (-6.17%) 250.50 238.55 - 252.70 1.8939 times
Tue 03 February 2026 258.55 (9.09%) 244.50 239.20 - 264.30 3.5969 times
Mon 02 February 2026 237.00 (-2.01%) 240.00 232.35 - 240.00 0.7536 times
Sun 01 February 2026 241.85 (-4.69%) 252.40 230.50 - 253.50 0.9275 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 223.45 and 237.6

Weekly Target 1220.92
Weekly Target 2225.98
Weekly Target 3235.06666666667
Weekly Target 4240.13
Weekly Target 5249.22

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Fri 13 February 2026 231.05 (-1.37%) 240.30 230.00 - 244.15 0.2983 times
Fri 06 February 2026 234.25 (-7.68%) 252.40 230.50 - 264.30 2.0504 times
Fri 30 January 2026 253.75 (11.34%) 225.95 219.00 - 255.00 1.087 times
Fri 23 January 2026 227.90 (-9.22%) 249.55 226.00 - 266.30 1.4014 times
Fri 16 January 2026 251.05 (-2.03%) 253.00 246.35 - 256.70 0.3696 times
Fri 09 January 2026 256.25 (-8.56%) 280.30 255.10 - 280.85 1.2086 times
Fri 02 January 2026 280.25 (1.47%) 275.70 268.75 - 280.85 0.5324 times
Fri 26 December 2025 276.20 (3.91%) 265.80 265.80 - 291.90 1.5272 times
Fri 19 December 2025 265.80 (-1.52%) 269.95 260.90 - 273.20 0.5391 times
Fri 12 December 2025 269.90 (-2.23%) 274.30 260.30 - 289.90 0.9862 times
Fri 05 December 2025 276.05 (-1.59%) 281.05 274.90 - 289.90 0.7695 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 213.38 and 247.68

Monthly Target 1207.48
Monthly Target 2219.27
Monthly Target 3241.78333333333
Monthly Target 4253.57
Monthly Target 5276.08

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 13 February 2026 231.05 (-8.95%) 252.40 230.00 - 264.30 0.1427 times
Fri 30 January 2026 253.75 (-7.14%) 273.25 219.00 - 280.85 0.2563 times
Wed 31 December 2025 273.25 (-2.58%) 281.05 260.30 - 291.90 0.2555 times
Fri 28 November 2025 280.50 (-9.59%) 308.05 271.20 - 316.90 0.3927 times
Fri 31 October 2025 310.25 (-0.13%) 315.00 305.90 - 334.40 0.6035 times
Tue 30 September 2025 310.65 (2.51%) 305.80 304.45 - 360.80 1.0859 times
Fri 29 August 2025 303.05 (-11.51%) 345.00 298.15 - 350.65 0.6039 times
Thu 31 July 2025 342.45 (-5.3%) 361.60 337.40 - 384.00 1.5486 times
Mon 30 June 2025 361.60 (12.11%) 322.00 318.70 - 393.20 2.8588 times
Fri 30 May 2025 322.55 (3.8%) 308.00 288.80 - 346.05 2.2522 times
Wed 30 April 2025 310.75 (1.74%) 307.50 281.40 - 348.35 0.7888 times

 monthly chart SterlTools

Yearly price and charts SterlTools

Strong yearly Stock price targets for SterlTools 530759 are 194.1 and 255.95

Yearly Target 1181.78
Yearly Target 2206.42
Yearly Target 3243.63333333333
Yearly Target 4268.27
Yearly Target 5305.48

Yearly price and volumes Sterl Tools

Date Closing Open Range Volume
Fri 13 February 2026 231.05 (-15.44%) 273.25 219.00 - 280.85 0.0405 times
Wed 31 December 2025 273.25 (-52.86%) 575.05 260.30 - 619.55 1.5193 times
Tue 31 December 2024 579.60 (62.24%) 364.40 305.00 - 744.30 2.4084 times
Fri 29 December 2023 357.25 (31.8%) 269.40 251.65 - 456.75 2.1623 times
Fri 30 December 2022 271.05 (50.54%) 182.35 116.05 - 322.00 1.289 times
Fri 31 December 2021 180.05 (-7.69%) 198.70 171.00 - 257.00 1.0032 times
Thu 31 December 2020 195.05 (-9.7%) 217.65 105.30 - 256.05 0.2747 times
Tue 31 December 2019 216.00 (-37.6%) 354.50 137.80 - 359.80 0.2642 times
Mon 31 December 2018 346.15 (0%) 326.00 305.05 - 374.00 0.0384 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 255 and lower is at 222, while middle bands are at 230 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterlTools (530759) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.

SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.34 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 236.03
12 day DMA 240.31
20 day DMA 238.25
35 day DMA 250.06
50 day DMA 256.74
100 day DMA 281.2
150 day DMA 299.27
200 day DMA 308.8

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA235.08237.1238.22
12 day EMA238.12239.4240.23
20 day EMA241.53242.63243.45
35 day EMA248.61249.64250.51
50 day EMA256.85257.9258.84

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA236.03236.67236.81
12 day SMA240.31241.61241.08
20 day SMA238.25239.25240.17
35 day SMA250.06251.61253.06
50 day SMA256.74257.78258.82
100 day SMA281.2282.27283.34
150 day SMA299.27300.04300.8
200 day SMA308.8309.26309.71

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top