Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 278 and 282.5
| Intraday Target 1 | 276.83 |
| Intraday Target 2 | 279.17 |
| Intraday Target 3 | 281.33333333333 |
| Intraday Target 4 | 283.67 |
| Intraday Target 5 | 285.83 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.50 (-0.48%) | 282.85 | 279.00 - 283.50 | 0.4787 times | Wed 03 December 2025 | 282.85 (-1.34%) | 284.75 | 278.20 - 284.75 | 0.1169 times | Tue 02 December 2025 | 286.70 (0.99%) | 281.80 | 279.50 - 287.45 | 0.5776 times | Mon 01 December 2025 | 283.90 (1.21%) | 281.05 | 281.00 - 289.90 | 1.4155 times | Fri 28 November 2025 | 280.50 (-1.16%) | 283.80 | 279.00 - 283.80 | 0.6497 times | Thu 27 November 2025 | 283.80 (1.41%) | 285.00 | 280.00 - 285.00 | 1.2422 times | Wed 26 November 2025 | 279.85 (-1.04%) | 283.75 | 278.00 - 283.75 | 1.0414 times | Tue 25 November 2025 | 282.80 (2.72%) | 273.25 | 273.25 - 285.00 | 0.732 times | Mon 24 November 2025 | 275.30 (-0.72%) | 281.05 | 271.20 - 281.05 | 2.124 times | Fri 21 November 2025 | 277.30 (-4.16%) | 288.20 | 276.00 - 288.20 | 1.622 times | Thu 20 November 2025 | 289.35 (-0.89%) | 292.00 | 288.15 - 292.60 | 0.5185 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 279.85 and 291.55
| Weekly Target 1 | 271.5 |
| Weekly Target 2 | 276.5 |
| Weekly Target 3 | 283.2 |
| Weekly Target 4 | 288.2 |
| Weekly Target 5 | 294.9 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.50 (0.36%) | 281.05 | 278.20 - 289.90 | 0.3578 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 0.8001 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 0.616 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 1.1345 times | Fri 07 November 2025 | 286.70 (-7.59%) | 308.05 | 285.00 - 315.30 | 1.0991 times | Fri 31 October 2025 | 310.25 (-1.9%) | 316.70 | 305.90 - 319.10 | 0.5833 times | Thu 23 October 2025 | 316.25 (1.05%) | 312.75 | 312.50 - 319.00 | 0.3836 times | Fri 17 October 2025 | 312.95 (0.21%) | 334.35 | 307.70 - 334.40 | 3.3205 times | Fri 10 October 2025 | 312.30 (-2.04%) | 315.05 | 307.00 - 320.95 | 0.9385 times | Fri 03 October 2025 | 318.80 (2.41%) | 312.70 | 307.30 - 321.30 | 0.7666 times | Fri 26 September 2025 | 311.30 (-8.68%) | 342.00 | 310.95 - 342.00 | 1.5721 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 279.85 and 291.55
| Monthly Target 1 | 271.5 |
| Monthly Target 2 | 276.5 |
| Monthly Target 3 | 283.2 |
| Monthly Target 4 | 288.2 |
| Monthly Target 5 | 294.9 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.50 (0.36%) | 281.05 | 278.20 - 289.90 | 0.0341 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3475 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.534 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 0.9609 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5344 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.3703 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.5298 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 1.993 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.698 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.9979 times | Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.9448 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 102.18 and 450.53
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 161.95 |
| Yearly Target 3 | 390.75 |
| Yearly Target 4 | 510.3 |
| Yearly Target 5 | 739.1 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 281.50 (-51.43%) | 575.05 | 271.20 - 619.55 | 1.3402 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.1558 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 1.9355 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.1538 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.898 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2459 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2365 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0344 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 280 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.3 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 283.09 |
| 12 day DMA | 282.98 |
| 20 day DMA | 289.34 |
| 35 day DMA | 299.65 |
| 50 day DMA | 304.46 |
| 100 day DMA | 319.73 |
| 150 day DMA | 325.9 |
| 200 day DMA | 332.01 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.93 | 283.65 | 284.05 |
| 12 day EMA | 285.42 | 286.13 | 286.73 |
| 20 day EMA | 289.72 | 290.58 | 291.39 |
| 35 day EMA | 297.22 | 298.15 | 299.05 |
| 50 day EMA | 305.41 | 306.39 | 307.35 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.09 | 283.55 | 282.95 |
| 12 day SMA | 282.98 | 284.3 | 285.94 |
| 20 day SMA | 289.34 | 289.94 | 291.1 |
| 35 day SMA | 299.65 | 300.43 | 301.27 |
| 50 day SMA | 304.46 | 305.65 | 306.75 |
| 100 day SMA | 319.73 | 320.54 | 321.17 |
| 150 day SMA | 325.9 | 326.15 | 326.42 |
| 200 day SMA | 332.01 | 333.06 | 334.1 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
