Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 233.38 and 256.68
| Intraday Target 1 | 228.82 |
| Intraday Target 2 | 237.93 |
| Intraday Target 3 | 252.11666666667 |
| Intraday Target 4 | 261.23 |
| Intraday Target 5 | 275.42 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 247.05 (-1.59%) | 249.55 | 243.00 - 266.30 | 2.3137 times | Fri 16 January 2026 | 251.05 (-0.91%) | 254.05 | 250.00 - 254.05 | 0.2085 times | Wed 14 January 2026 | 253.35 (-0.22%) | 253.25 | 251.25 - 256.70 | 0.2607 times | Tue 13 January 2026 | 253.90 (0%) | 256.15 | 251.60 - 256.25 | 0.1701 times | Mon 12 January 2026 | 253.90 (-0.92%) | 253.00 | 246.35 - 255.15 | 1.1608 times | Fri 09 January 2026 | 256.25 (-3.47%) | 264.00 | 255.10 - 264.00 | 2.2298 times | Thu 08 January 2026 | 265.45 (-1.41%) | 266.00 | 263.50 - 271.25 | 1.0381 times | Wed 07 January 2026 | 269.25 (0.79%) | 267.75 | 266.50 - 270.00 | 0.1262 times | Tue 06 January 2026 | 267.15 (-1.53%) | 271.30 | 263.10 - 271.30 | 1.5263 times | Mon 05 January 2026 | 271.30 (-3.19%) | 280.30 | 270.10 - 280.85 | 0.9657 times | Fri 02 January 2026 | 280.25 (1.89%) | 274.40 | 273.00 - 280.85 | 0.5017 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 233.38 and 256.68
| Weekly Target 1 | 228.82 |
| Weekly Target 2 | 237.93 |
| Weekly Target 3 | 252.11666666667 |
| Weekly Target 4 | 261.23 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 247.05 (-1.59%) | 249.55 | 243.00 - 266.30 | 0.5329 times | Fri 16 January 2026 | 251.05 (-2.03%) | 253.00 | 246.35 - 256.70 | 0.4146 times | Fri 09 January 2026 | 256.25 (-8.56%) | 280.30 | 255.10 - 280.85 | 1.3557 times | Fri 02 January 2026 | 280.25 (1.47%) | 275.70 | 268.75 - 280.85 | 0.5972 times | Fri 26 December 2025 | 276.20 (3.91%) | 265.80 | 265.80 - 291.90 | 1.7131 times | Fri 19 December 2025 | 265.80 (-1.52%) | 269.95 | 260.90 - 273.20 | 0.6047 times | Fri 12 December 2025 | 269.90 (-2.23%) | 274.30 | 260.30 - 289.90 | 1.1063 times | Fri 05 December 2025 | 276.05 (-1.59%) | 281.05 | 274.90 - 289.90 | 0.8632 times | Fri 28 November 2025 | 280.50 (1.15%) | 281.05 | 271.20 - 285.00 | 1.5891 times | Fri 21 November 2025 | 277.30 (-7.15%) | 298.90 | 276.00 - 304.30 | 1.2233 times | Fri 14 November 2025 | 298.65 (4.17%) | 275.10 | 275.10 - 316.90 | 2.2532 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 226.1 and 263.95
| Monthly Target 1 | 219.12 |
| Monthly Target 2 | 233.08 |
| Monthly Target 3 | 256.96666666667 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 294.82 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 247.05 (-9.59%) | 273.25 | 243.00 - 280.85 | 0.1273 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.2428 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.3731 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 0.5734 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.0318 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 0.5738 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 1.4715 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 2.7165 times | Fri 30 May 2025 | 322.55 (3.8%) | 308.00 | 288.80 - 346.05 | 2.1402 times | Wed 30 April 2025 | 310.75 (1.74%) | 307.50 | 281.40 - 348.35 | 0.7496 times | Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 1.0716 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 226.1 and 263.95
| Yearly Target 1 | 219.12 |
| Yearly Target 2 | 233.08 |
| Yearly Target 3 | 256.96666666667 |
| Yearly Target 4 | 270.93 |
| Yearly Target 5 | 294.82 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 247.05 (-9.59%) | 273.25 | 243.00 - 280.85 | 0.0136 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5239 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.4156 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1687 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2929 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 1.0062 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2755 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.265 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0385 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 246, while middle bands are at 257 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SterlTools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.86 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 251.85 |
| 12 day DMA | 262 |
| 20 day DMA | 267.2 |
| 35 day DMA | 270.09 |
| 50 day DMA | 276.49 |
| 100 day DMA | 298.26 |
| 150 day DMA | 314.65 |
| 200 day DMA | 316.63 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.35 | 255 | 256.98 |
| 12 day EMA | 259.07 | 261.25 | 263.1 |
| 20 day EMA | 263.82 | 265.58 | 267.11 |
| 35 day EMA | 271.11 | 272.53 | 273.79 |
| 50 day EMA | 276.47 | 277.67 | 278.76 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.85 | 253.69 | 256.57 |
| 12 day SMA | 262 | 264.18 | 265.79 |
| 20 day SMA | 267.2 | 268.05 | 268.78 |
| 35 day SMA | 270.09 | 271.14 | 271.97 |
| 50 day SMA | 276.49 | 277.42 | 278.52 |
| 100 day SMA | 298.26 | 299.01 | 299.73 |
| 150 day SMA | 314.65 | 315.48 | 316.31 |
| 200 day SMA | 316.63 | 317.08 | 317.48 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
