SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SterlTools

Strong intraday Stock price targets for SterlTools are 277.35 and 290.8

Intraday Target 1274.22
Intraday Target 2280.48
Intraday Target 3287.66666666667
Intraday Target 4293.93
Intraday Target 5301.12

Daily price and volume Sterl Tools

Date Closing Open Range Volume
Wed 09 April 2025 286.75 (-2.58%) 294.80 281.40 - 294.85 0.2871 times
Tue 08 April 2025 294.35 (-3.03%) 300.90 285.05 - 300.90 1.1362 times
Fri 04 April 2025 303.55 (-4.72%) 334.95 301.90 - 334.95 0.6851 times
Wed 02 April 2025 318.60 (-0.82%) 324.80 311.10 - 324.80 0.2731 times
Tue 01 April 2025 321.25 (5.17%) 307.50 307.25 - 324.80 0.4878 times
Fri 28 March 2025 305.45 (-3.76%) 308.95 304.00 - 319.60 0.8814 times
Wed 26 March 2025 317.40 (-5.35%) 340.00 315.55 - 340.00 3.2053 times
Tue 25 March 2025 335.35 (-3.11%) 350.00 333.00 - 350.00 0.532 times
Mon 24 March 2025 346.10 (-2.86%) 363.65 344.90 - 365.00 0.9088 times
Fri 21 March 2025 356.30 (4.89%) 339.70 339.70 - 358.10 1.6034 times
Thu 20 March 2025 339.70 (0.52%) 343.70 334.25 - 349.90 0.5403 times

 Daily chart SterlTools

Weekly price and charts SterlTools

Strong weekly Stock price targets for SterlTools 530759 are 274.33 and 293.83

Weekly Target 1270.18
Weekly Target 2278.47
Weekly Target 3289.68333333333
Weekly Target 4297.97
Weekly Target 5309.18

Weekly price and volumes for Sterl Tools

Date Closing Open Range Volume
Wed 09 April 2025 286.75 (-5.53%) 300.90 281.40 - 300.90 0.3771 times
Fri 04 April 2025 303.55 (-0.62%) 307.50 301.90 - 334.95 0.3831 times
Fri 28 March 2025 305.45 (-14.27%) 363.65 304.00 - 365.00 1.4643 times
Fri 21 March 2025 356.30 (13.83%) 313.35 306.00 - 358.10 1.3589 times
Thu 13 March 2025 313.00 (-12.08%) 356.00 311.50 - 357.25 0.7764 times
Fri 07 March 2025 356.00 (7.36%) 326.75 303.35 - 363.10 1.1467 times
Fri 28 February 2025 331.60 (-13.49%) 391.00 331.00 - 391.00 0.4143 times
Fri 21 February 2025 383.30 (-1.72%) 381.00 375.00 - 424.00 0.8912 times
Fri 14 February 2025 390.00 (-7.01%) 427.25 383.65 - 428.40 1.6145 times
Fri 07 February 2025 419.40 (-14.35%) 524.75 417.05 - 529.50 1.5736 times
Fri 31 January 2025 489.65 (-0.32%) 481.25 432.65 - 508.75 1.6469 times

 weekly chart SterlTools

Monthly price and charts SterlTools

Strong monthly Stock price targets for SterlTools 530759 are 257.3 and 310.85

Monthly Target 1247.48
Monthly Target 2267.12
Monthly Target 3301.03333333333
Monthly Target 4320.67
Monthly Target 5354.58

Monthly price and volumes Sterl Tools

Date Closing Open Range Volume
Wed 09 April 2025 286.75 (-6.12%) 307.50 281.40 - 334.95 0.0799 times
Fri 28 March 2025 305.45 (-7.89%) 326.75 303.35 - 365.00 0.4988 times
Fri 28 February 2025 331.60 (-32.28%) 524.75 331.00 - 529.50 0.4722 times
Fri 31 January 2025 489.65 (-15.52%) 575.05 432.65 - 619.55 1.0533 times
Tue 31 December 2024 579.60 (-16.5%) 708.05 558.75 - 744.30 1.4367 times
Fri 29 November 2024 694.15 (34.04%) 533.60 498.25 - 705.00 1.8841 times
Thu 31 October 2024 517.85 (-10.62%) 579.40 486.95 - 611.95 1.1074 times
Mon 30 September 2024 579.40 (14.26%) 510.00 481.15 - 639.15 1.1659 times
Fri 30 August 2024 507.10 (28.14%) 404.00 358.90 - 575.00 1.5427 times
Wed 31 July 2024 395.75 (7.16%) 371.85 352.95 - 441.00 0.7589 times
Fri 28 June 2024 369.30 (5.29%) 346.30 330.50 - 393.00 0.3533 times

 monthly chart SterlTools

Yearly price and charts SterlTools

Strong yearly Stock price targets for SterlTools 530759 are 115 and 453.15

Yearly Target 157.75
Yearly Target 2172.25
Yearly Target 3395.9
Yearly Target 4510.4
Yearly Target 5734.05

Yearly price and volumes Sterl Tools

Date Closing Open Range Volume
Wed 09 April 2025 286.75 (-50.53%) 575.05 281.40 - 619.55 0.4876 times
Tue 31 December 2024 579.60 (62.24%) 364.40 305.00 - 744.30 2.4317 times
Fri 29 December 2023 357.25 (31.8%) 269.40 251.65 - 456.75 2.1832 times
Fri 30 December 2022 271.05 (50.54%) 182.35 116.05 - 322.00 1.3015 times
Fri 31 December 2021 180.05 (-7.69%) 198.70 171.00 - 257.00 1.0129 times
Thu 31 December 2020 195.05 (-9.7%) 217.65 105.30 - 256.05 0.2774 times
Tue 31 December 2019 216.00 (-37.6%) 354.50 137.80 - 359.80 0.2668 times
Mon 31 December 2018 346.15 (0%) 326.00 305.05 - 374.00 0.0388 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of SterlTools

Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 20 points

Upper Bollinger band is at 363 and lower is at 287, while middle bands are at 306 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.

SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.92 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.

SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterl Tools 530759

DMA (daily moving average) of Sterl Tools 530759

DMA period DMA value
5 day DMA 304.9
12 day DMA 321.9
20 day DMA 324.48
35 day DMA 344.42
50 day DMA 379.32
100 day DMA 489.03
150 day DMA 506.07
200 day DMA 481.04

EMA (exponential moving average) of Sterl Tools 530759

EMA period EMA current EMA prev EMA prev2
5 day EMA301.17308.38315.39
12 day EMA314.57319.63324.23
20 day EMA326.8331.01334.87
35 day EMA355.86359.93363.79
50 day EMA383.64387.59391.39

SMA (simple moving average) of Sterl Tools 530759

SMA period SMA current SMA prev SMA prev2
5 day SMA304.9308.64313.25
12 day SMA321.9325.63326.8
20 day SMA324.48327.46329.22
35 day SMA344.42347.64350.88
50 day SMA379.32383.83388.6
100 day SMA489.03491.75494.41
150 day SMA506.07507.87509.44
200 day SMA481.04481.45481.85

Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22878.95 at (13:40 11 Fri April)

2.14% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 51143.00 at (13:40 11 Fri April)

1.8% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE

FINNIFTY: 24647.55 at (13:40 11 Fri April)

2.13% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE

Today Top Gainers

Hdfc Amc Limited 5.92% at 3999.100 PI Industries Limited 4.27% at 3566.000 Havells India Limited 3.9% at 1514.950 SRF Limited 3.59% at 2940.700 Aarti Industries Limited 3.57% at 380.150 View full list of current gainers

Back to top