SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 277.35 and 290.8
Intraday Target 1 | 274.22 |
Intraday Target 2 | 280.48 |
Intraday Target 3 | 287.66666666667 |
Intraday Target 4 | 293.93 |
Intraday Target 5 | 301.12 |
Daily price and volume Sterl Tools
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 286.75 (-2.58%) | 294.80 | 281.40 - 294.85 | 0.2871 times |
Tue 08 April 2025 | 294.35 (-3.03%) | 300.90 | 285.05 - 300.90 | 1.1362 times |
Fri 04 April 2025 | 303.55 (-4.72%) | 334.95 | 301.90 - 334.95 | 0.6851 times |
Wed 02 April 2025 | 318.60 (-0.82%) | 324.80 | 311.10 - 324.80 | 0.2731 times |
Tue 01 April 2025 | 321.25 (5.17%) | 307.50 | 307.25 - 324.80 | 0.4878 times |
Fri 28 March 2025 | 305.45 (-3.76%) | 308.95 | 304.00 - 319.60 | 0.8814 times |
Wed 26 March 2025 | 317.40 (-5.35%) | 340.00 | 315.55 - 340.00 | 3.2053 times |
Tue 25 March 2025 | 335.35 (-3.11%) | 350.00 | 333.00 - 350.00 | 0.532 times |
Mon 24 March 2025 | 346.10 (-2.86%) | 363.65 | 344.90 - 365.00 | 0.9088 times |
Fri 21 March 2025 | 356.30 (4.89%) | 339.70 | 339.70 - 358.10 | 1.6034 times |
Thu 20 March 2025 | 339.70 (0.52%) | 343.70 | 334.25 - 349.90 | 0.5403 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 274.33 and 293.83
Weekly Target 1 | 270.18 |
Weekly Target 2 | 278.47 |
Weekly Target 3 | 289.68333333333 |
Weekly Target 4 | 297.97 |
Weekly Target 5 | 309.18 |
Weekly price and volumes for Sterl Tools
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 286.75 (-5.53%) | 300.90 | 281.40 - 300.90 | 0.3771 times |
Fri 04 April 2025 | 303.55 (-0.62%) | 307.50 | 301.90 - 334.95 | 0.3831 times |
Fri 28 March 2025 | 305.45 (-14.27%) | 363.65 | 304.00 - 365.00 | 1.4643 times |
Fri 21 March 2025 | 356.30 (13.83%) | 313.35 | 306.00 - 358.10 | 1.3589 times |
Thu 13 March 2025 | 313.00 (-12.08%) | 356.00 | 311.50 - 357.25 | 0.7764 times |
Fri 07 March 2025 | 356.00 (7.36%) | 326.75 | 303.35 - 363.10 | 1.1467 times |
Fri 28 February 2025 | 331.60 (-13.49%) | 391.00 | 331.00 - 391.00 | 0.4143 times |
Fri 21 February 2025 | 383.30 (-1.72%) | 381.00 | 375.00 - 424.00 | 0.8912 times |
Fri 14 February 2025 | 390.00 (-7.01%) | 427.25 | 383.65 - 428.40 | 1.6145 times |
Fri 07 February 2025 | 419.40 (-14.35%) | 524.75 | 417.05 - 529.50 | 1.5736 times |
Fri 31 January 2025 | 489.65 (-0.32%) | 481.25 | 432.65 - 508.75 | 1.6469 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 257.3 and 310.85
Monthly Target 1 | 247.48 |
Monthly Target 2 | 267.12 |
Monthly Target 3 | 301.03333333333 |
Monthly Target 4 | 320.67 |
Monthly Target 5 | 354.58 |
Monthly price and volumes Sterl Tools
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 286.75 (-6.12%) | 307.50 | 281.40 - 334.95 | 0.0799 times |
Fri 28 March 2025 | 305.45 (-7.89%) | 326.75 | 303.35 - 365.00 | 0.4988 times |
Fri 28 February 2025 | 331.60 (-32.28%) | 524.75 | 331.00 - 529.50 | 0.4722 times |
Fri 31 January 2025 | 489.65 (-15.52%) | 575.05 | 432.65 - 619.55 | 1.0533 times |
Tue 31 December 2024 | 579.60 (-16.5%) | 708.05 | 558.75 - 744.30 | 1.4367 times |
Fri 29 November 2024 | 694.15 (34.04%) | 533.60 | 498.25 - 705.00 | 1.8841 times |
Thu 31 October 2024 | 517.85 (-10.62%) | 579.40 | 486.95 - 611.95 | 1.1074 times |
Mon 30 September 2024 | 579.40 (14.26%) | 510.00 | 481.15 - 639.15 | 1.1659 times |
Fri 30 August 2024 | 507.10 (28.14%) | 404.00 | 358.90 - 575.00 | 1.5427 times |
Wed 31 July 2024 | 395.75 (7.16%) | 371.85 | 352.95 - 441.00 | 0.7589 times |
Fri 28 June 2024 | 369.30 (5.29%) | 346.30 | 330.50 - 393.00 | 0.3533 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 115 and 453.15
Yearly Target 1 | 57.75 |
Yearly Target 2 | 172.25 |
Yearly Target 3 | 395.9 |
Yearly Target 4 | 510.4 |
Yearly Target 5 | 734.05 |
Yearly price and volumes Sterl Tools
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 286.75 (-50.53%) | 575.05 | 281.40 - 619.55 | 0.4876 times |
Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.4317 times |
Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1832 times |
Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.3015 times |
Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 1.0129 times |
Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2774 times |
Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2668 times |
Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0388 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 20 points
Upper Bollinger band is at 363 and lower is at 287, while middle bands are at 306 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.92 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
DMA period | DMA value |
5 day DMA | 304.9 |
12 day DMA | 321.9 |
20 day DMA | 324.48 |
35 day DMA | 344.42 |
50 day DMA | 379.32 |
100 day DMA | 489.03 |
150 day DMA | 506.07 |
200 day DMA | 481.04 |
EMA (exponential moving average) of Sterl Tools 530759
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 301.17 | 308.38 | 315.39 |
12 day EMA | 314.57 | 319.63 | 324.23 |
20 day EMA | 326.8 | 331.01 | 334.87 |
35 day EMA | 355.86 | 359.93 | 363.79 |
50 day EMA | 383.64 | 387.59 | 391.39 |
SMA (simple moving average) of Sterl Tools 530759
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 304.9 | 308.64 | 313.25 |
12 day SMA | 321.9 | 325.63 | 326.8 |
20 day SMA | 324.48 | 327.46 | 329.22 |
35 day SMA | 344.42 | 347.64 | 350.88 |
50 day SMA | 379.32 | 383.83 | 388.6 |
100 day SMA | 489.03 | 491.75 | 494.41 |
150 day SMA | 506.07 | 507.87 | 509.44 |
200 day SMA | 481.04 | 481.45 | 481.85 |