Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 201.3 and 206.65
| Intraday Target 1 | 200.33 |
| Intraday Target 2 | 202.27 |
| Intraday Target 3 | 205.68333333333 |
| Intraday Target 4 | 207.62 |
| Intraday Target 5 | 211.03 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.20 (-2.34%) | 206.90 | 203.75 - 209.10 | 1.0633 times | Wed 10 June 2026 | 209.10 (-3.17%) | 215.90 | 208.00 - 216.45 | 0.3622 times | Tue 09 June 2026 | 215.95 (2.1%) | 215.75 | 212.90 - 216.80 | 1.1222 times | Mon 08 June 2026 | 211.50 (-3.23%) | 215.10 | 210.00 - 217.50 | 0.7038 times | Fri 05 June 2026 | 218.55 (-0.5%) | 217.90 | 216.50 - 222.70 | 1.5383 times | Thu 04 June 2026 | 219.65 (-2.64%) | 226.50 | 218.05 - 228.50 | 1.235 times | Wed 03 June 2026 | 225.60 (-2.65%) | 230.55 | 222.30 - 231.60 | 2.145 times | Tue 02 June 2026 | 231.75 (-0.06%) | 237.00 | 227.55 - 237.00 | 0.6217 times | Mon 01 June 2026 | 231.90 (-1.97%) | 231.85 | 228.35 - 235.50 | 0.3976 times | Fri 29 May 2026 | 236.55 (1.31%) | 233.50 | 230.20 - 240.00 | 0.8109 times | Wed 27 May 2026 | 233.50 (-0.55%) | 238.30 | 231.85 - 238.30 | 0.6979 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 197.1 and 210.85
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 199.47 |
| Weekly Target 3 | 208.48333333333 |
| Weekly Target 4 | 213.22 |
| Weekly Target 5 | 222.23 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.20 (-6.57%) | 215.10 | 203.75 - 217.50 | 0.4324 times | Fri 05 June 2026 | 218.55 (-7.61%) | 231.85 | 216.50 - 237.00 | 0.7897 times | Fri 29 May 2026 | 236.55 (1.74%) | 235.85 | 230.20 - 240.10 | 0.4159 times | Fri 22 May 2026 | 232.50 (-5.49%) | 253.40 | 230.30 - 253.45 | 0.9752 times | Fri 15 May 2026 | 246.00 (-6.16%) | 261.50 | 228.30 - 264.00 | 1.2972 times | Fri 08 May 2026 | 262.15 (7.28%) | 246.25 | 242.95 - 269.00 | 0.7112 times | Thu 30 April 2026 | 244.35 (-0.59%) | 245.00 | 241.65 - 269.80 | 0.6277 times | Fri 24 April 2026 | 245.80 (1.24%) | 245.10 | 244.00 - 273.90 | 1.4611 times | Fri 17 April 2026 | 242.80 (2.04%) | 232.00 | 226.00 - 246.85 | 0.8203 times | Fri 10 April 2026 | 237.95 (18%) | 201.05 | 197.00 - 249.00 | 2.4693 times | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 3.267 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 187.35 and 220.6
| Monthly Target 1 | 181.73 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 214.98333333333 |
| Monthly Target 4 | 226.22 |
| Monthly Target 5 | 248.23 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.20 (-13.68%) | 231.85 | 203.75 - 237.00 | 0.3025 times | Fri 29 May 2026 | 236.55 (-3.19%) | 246.25 | 228.30 - 269.00 | 0.8414 times | Thu 30 April 2026 | 244.35 (52.53%) | 169.50 | 168.75 - 273.90 | 2.0398 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.2121 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.4572 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.5086 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.5069 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.7792 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.1975 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 2.1547 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.1982 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 118.28 and 242.53
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 146.92 |
| Yearly Target 3 | 213.88333333333 |
| Yearly Target 4 | 271.17 |
| Yearly Target 5 | 338.13 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.20 (-25.27%) | 273.25 | 156.60 - 280.85 | 0.2673 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.4809 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.3474 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1075 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2564 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9778 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2678 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2575 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.0374 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Tools 530759 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.28
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 207, while middle bands are at 218 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlTools (530759) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterlTools in short term and the sell signal is strong.
SterlTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterlTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.35 and SterlTools 530759 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 211.86 |
| 12 day DMA | 222.75 |
| 20 day DMA | 228.09 |
| 35 day DMA | 238.68 |
| 50 day DMA | 233.49 |
| 100 day DMA | 226.84 |
| 150 day DMA | 244.8 |
| 200 day DMA | 263.96 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 215.46 | 218.64 |
| 12 day EMA | 220 | 222.87 | 225.37 |
| 20 day EMA | 225.02 | 227.21 | 229.11 |
| 35 day EMA | 225.86 | 227.13 | 228.19 |
| 50 day EMA | 226.38 | 227.29 | 228.03 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.86 | 214.95 | 218.25 |
| 12 day SMA | 222.75 | 225.26 | 227.21 |
| 20 day SMA | 228.09 | 229.83 | 231.07 |
| 35 day SMA | 238.68 | 240.31 | 241.47 |
| 50 day SMA | 233.49 | 232.87 | 232.09 |
| 100 day SMA | 226.84 | 227.34 | 227.81 |
| 150 day SMA | 244.8 | 245.55 | 246.27 |
| 200 day SMA | 263.96 | 264.46 | 264.97 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
