Munafa Stock Market Course + Intraday & FNO calls 
SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Tools 530759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530759
- 530759 Experts view
- Tomorrow's Movement 530759
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530759 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SterlTools
Strong intraday Stock price targets for SterlTools are 188.33 and 223.33
| Intraday Target 1 | 160.55 |
| Intraday Target 2 | 181.1 |
| Intraday Target 3 | 195.55 |
| Intraday Target 4 | 216.1 |
| Intraday Target 5 | 230.55 |
Daily price and volume Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.65 (10.68%) | 176.00 | 175.00 - 210.00 | 4.0492 times | Wed 01 April 2026 | 182.20 (13.73%) | 169.50 | 168.75 - 185.30 | 0.9615 times | Mon 30 March 2026 | 160.20 (-1.26%) | 163.00 | 156.60 - 164.65 | 0.7076 times | Fri 27 March 2026 | 162.25 (-6.21%) | 172.00 | 162.00 - 172.00 | 0.6176 times | Wed 25 March 2026 | 173.00 (1.7%) | 170.10 | 170.10 - 178.70 | 0.7347 times | Tue 24 March 2026 | 170.10 (1.7%) | 168.70 | 166.95 - 172.50 | 1.0612 times | Mon 23 March 2026 | 167.25 (-6.09%) | 173.25 | 166.30 - 176.20 | 0.3911 times | Fri 20 March 2026 | 178.10 (-0.47%) | 180.90 | 175.45 - 183.75 | 0.4807 times | Thu 19 March 2026 | 178.95 (-4.51%) | 182.00 | 178.00 - 184.25 | 0.2648 times | Wed 18 March 2026 | 187.40 (7.24%) | 174.75 | 174.75 - 193.75 | 0.7317 times | Tue 17 March 2026 | 174.75 (-1.52%) | 177.50 | 171.50 - 181.70 | 0.6671 times |
Weekly price and charts SterlTools
Strong weekly Stock price targets for SterlTools 530759 are 179.13 and 232.53
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 168.83 |
| Weekly Target 3 | 189.41666666667 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 242.82 |
Weekly price and volumes for Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.65 (24.28%) | 163.00 | 156.60 - 210.00 | 3.2229 times | Fri 27 March 2026 | 162.25 (-8.9%) | 173.25 | 162.00 - 178.70 | 1.5806 times | Fri 20 March 2026 | 178.10 (-3.02%) | 182.35 | 171.50 - 193.75 | 1.4946 times | Fri 13 March 2026 | 183.65 (-9.8%) | 200.00 | 182.30 - 204.75 | 0.7031 times | Fri 06 March 2026 | 203.60 (-8.37%) | 202.85 | 200.75 - 218.10 | 0.6541 times | Fri 27 February 2026 | 222.20 (-5.33%) | 234.65 | 221.05 - 234.85 | 0.2275 times | Fri 20 February 2026 | 234.70 (1.58%) | 229.60 | 223.00 - 240.00 | 0.4659 times | Fri 13 February 2026 | 231.05 (-1.37%) | 240.30 | 230.00 - 244.15 | 0.1434 times | Fri 06 February 2026 | 234.25 (-7.68%) | 252.40 | 230.50 - 264.30 | 0.9855 times | Fri 30 January 2026 | 253.75 (11.34%) | 225.95 | 219.00 - 255.00 | 0.5224 times | Fri 23 January 2026 | 227.90 (-9.22%) | 249.55 | 226.00 - 266.30 | 0.6736 times |
Monthly price and charts SterlTools
Strong monthly Stock price targets for SterlTools 530759 are 185.2 and 226.45
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 176.93 |
| Monthly Target 3 | 193.46666666667 |
| Monthly Target 4 | 218.18 |
| Monthly Target 5 | 234.72 |
Monthly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.65 (25.87%) | 169.50 | 168.75 - 210.00 | 0.6007 times | Mon 30 March 2026 | 160.20 (-27.9%) | 202.85 | 156.60 - 218.10 | 1.0276 times | Fri 27 February 2026 | 222.20 (-12.43%) | 252.40 | 221.05 - 264.30 | 0.3876 times | Fri 30 January 2026 | 253.75 (-7.14%) | 273.25 | 219.00 - 280.85 | 0.4311 times | Wed 31 December 2025 | 273.25 (-2.58%) | 281.05 | 260.30 - 291.90 | 0.4298 times | Fri 28 November 2025 | 280.50 (-9.59%) | 308.05 | 271.20 - 316.90 | 0.6606 times | Fri 31 October 2025 | 310.25 (-0.13%) | 315.00 | 305.90 - 334.40 | 1.0152 times | Tue 30 September 2025 | 310.65 (2.51%) | 305.80 | 304.45 - 360.80 | 1.8267 times | Fri 29 August 2025 | 303.05 (-11.51%) | 345.00 | 298.15 - 350.65 | 1.0158 times | Thu 31 July 2025 | 342.45 (-5.3%) | 361.60 | 337.40 - 384.00 | 2.605 times | Mon 30 June 2025 | 361.60 (12.11%) | 322.00 | 318.70 - 393.20 | 4.8091 times |
Yearly price and charts SterlTools
Strong yearly Stock price targets for SterlTools 530759 are 117 and 241.25
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 145.22 |
| Yearly Target 3 | 213.03333333333 |
| Yearly Target 4 | 269.47 |
| Yearly Target 5 | 337.28 |
Yearly price and volumes Sterl Tools
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.65 (-26.2%) | 273.25 | 156.60 - 280.85 | 0.1459 times | Wed 31 December 2025 | 273.25 (-52.86%) | 575.05 | 260.30 - 619.55 | 1.5014 times | Tue 31 December 2024 | 579.60 (62.24%) | 364.40 | 305.00 - 744.30 | 2.38 times | Fri 29 December 2023 | 357.25 (31.8%) | 269.40 | 251.65 - 456.75 | 2.1368 times | Fri 30 December 2022 | 271.05 (50.54%) | 182.35 | 116.05 - 322.00 | 1.2738 times | Fri 31 December 2021 | 180.05 (-7.69%) | 198.70 | 171.00 - 257.00 | 0.9914 times | Thu 31 December 2020 | 195.05 (-9.7%) | 217.65 | 105.30 - 256.05 | 0.2715 times | Tue 31 December 2019 | 216.00 (-37.6%) | 354.50 | 137.80 - 359.80 | 0.2611 times | Mon 31 December 2018 | 346.15 (0%) | 326.00 | 305.05 - 374.00 | 0.038 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SterlTools
Tomorrow's movement Prediction of Sterl Tools 530759 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterl Tools 530759 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterl Tools 530759 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterl Tools 530759 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterl Tools 530759 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.48
Tomorrow's movement Prediction of Sterl Tools 530759 looks bullish. It has broken an important Moving average of 187.23 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 157, while middle bands are at 171 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlTools (530759) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SterlTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.84 and SterlTools 530759 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlTools 530759 stock. Volume based technical analysis of SterlTools 530759 stock is negative.
SterlTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Tools 530759
DMA (daily moving average) of Sterl Tools 530759
| DMA period | DMA value |
| 5 day DMA | 175.86 |
| 12 day DMA | 176.11 |
| 20 day DMA | 184.67 |
| 35 day DMA | 203.81 |
| 50 day DMA | 214.21 |
| 100 day DMA | 245.35 |
| 150 day DMA | 270.24 |
| 200 day DMA | 289.54 |
EMA (exponential moving average) of Sterl Tools 530759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.82 | 171.91 | 166.77 |
| 12 day EMA | 180.92 | 177.15 | 176.23 |
| 20 day EMA | 187.15 | 185.62 | 185.98 |
| 35 day EMA | 199.24 | 199.1 | 200.09 |
| 50 day EMA | 213.6 | 214.09 | 215.39 |
SMA (simple moving average) of Sterl Tools 530759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.86 | 169.55 | 166.56 |
| 12 day SMA | 176.11 | 174.61 | 175.49 |
| 20 day SMA | 184.67 | 185.4 | 187.4 |
| 35 day SMA | 203.81 | 204.88 | 206.37 |
| 50 day SMA | 214.21 | 215.11 | 216.49 |
| 100 day SMA | 245.35 | 246.27 | 247.51 |
| 150 day SMA | 270.24 | 271.05 | 271.99 |
| 200 day SMA | 289.54 | 290.39 | 291.35 |
Videos related to: SterlTools 530759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
