ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 15.89 and 17.44

Intraday Target 115.41
Intraday Target 216.37
Intraday Target 316.96
Intraday Target 417.92
Intraday Target 518.51

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 01 October 2026 17.33 (-3.08%) 17.55 16.00 - 17.55 2.9555 times
Tue 29 September 2026 17.88 (2%) 17.97 17.88 - 17.97 0.0419 times
Fri 25 September 2026 17.53 (-0.11%) 17.55 17.52 - 17.55 1.2457 times
Thu 24 September 2026 17.55 (-0.28%) 17.59 16.10 - 17.59 0.3504 times
Wed 23 September 2026 17.60 (-0.11%) 17.61 16.27 - 17.61 0.828 times
Tue 22 September 2026 17.62 (-0.28%) 17.65 16.10 - 17.65 0.6124 times
Mon 21 September 2026 17.67 (-0.11%) 16.60 16.60 - 17.67 1.0286 times
Fri 18 September 2026 17.69 (0%) 17.69 16.45 - 17.69 0.012 times
Thu 17 September 2026 17.69 (-0.28%) 17.70 16.60 - 17.70 0.1437 times
Fri 11 September 2026 17.74 (-0.89%) 16.55 16.40 - 17.99 2.7819 times
Thu 10 September 2026 17.90 (-0.39%) 17.55 16.99 - 17.96 0.2695 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 15.68 and 17.65

Weekly Target 115.13
Weekly Target 216.23
Weekly Target 317.1
Weekly Target 418.2
Weekly Target 519.07

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 01 October 2026 17.33 (-1.14%) 17.97 16.00 - 17.97 1.2223 times
Fri 25 September 2026 17.53 (-0.9%) 16.60 16.10 - 17.67 1.6576 times
Fri 18 September 2026 17.69 (-0.28%) 17.70 16.45 - 17.70 0.0635 times
Fri 11 September 2026 17.74 (-0.34%) 18.48 16.40 - 18.48 1.8066 times
Fri 04 September 2026 17.80 (-4.97%) 18.65 16.83 - 18.65 0.7272 times
Fri 28 August 2026 18.73 (-1.11%) 18.01 17.60 - 19.40 2.8909 times
Fri 21 August 2026 18.94 (-4.34%) 19.61 18.20 - 19.88 0.6429 times
Fri 14 August 2026 19.80 (-0.85%) 19.97 18.20 - 19.97 0.3559 times
Fri 07 August 2026 19.97 (2.52%) 19.41 17.56 - 19.97 0.5892 times
Wed 29 July 2026 19.48 (-0.1%) 19.50 19.39 - 19.50 0.044 times
Fri 24 July 2026 19.50 (-2.45%) 20.60 18.52 - 20.89 0.3541 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 15.89 and 17.44

Monthly Target 115.41
Monthly Target 216.37
Monthly Target 316.96
Monthly Target 417.92
Monthly Target 518.51

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 01 October 2026 17.33 (-3.08%) 17.55 16.00 - 17.55 0.2397 times
Tue 29 September 2026 17.88 (-4.13%) 18.55 16.10 - 18.55 0.8478 times
Mon 31 August 2026 18.65 (-4.26%) 19.41 17.56 - 19.97 0.8926 times
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.7424 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 1.2344 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.7803 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 1.5857 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.3099 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 1.0544 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 2.3128 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 2.6405 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 12.57 and 20.76

Yearly Target 110.98
Yearly Target 214.16
Yearly Target 319.173333333333
Yearly Target 422.35
Yearly Target 527.36

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 01 October 2026 17.33 (-21.48%) 22.30 16.00 - 24.19 0.099 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7911 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.678 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6035 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4401 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3794 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.68
20 day DMA 17.96
35 day DMA 18.48
50 day DMA 18.84
100 day DMA 19.47
150 day DMA 19.98
200 day DMA 21.07

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6917.6
12 day EMA17.7317.817.78
20 day EMA17.9518.0118.02
35 day EMA18.3618.4218.45
50 day EMA18.7918.8518.89

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6417.59
12 day SMA17.6817.7517.75
20 day SMA17.9617.9917.98
35 day SMA18.4818.5118.55
50 day SMA18.8418.918.92
100 day SMA19.4719.519.53
150 day SMA19.9819.9920.02
200 day SMA21.0721.1221.17

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.50 and PE is: 34.66

Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)

Debt: 0.00 in crores

Market capitalization: 30.51

EPS is 1.01 and PE is: 17.16

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top