ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 18.53 and 20.51

Intraday Target 117.04
Intraday Target 218.04
Intraday Target 319.016666666667
Intraday Target 420.02
Intraday Target 521

Daily price and volume Indo Asn

Date Closing Open Range Volume
Mon 08 June 2026 19.05 (-4.7%) 18.01 18.01 - 19.99 1.478 times
Fri 05 June 2026 19.99 (2.99%) 21.20 19.99 - 21.20 0.0719 times
Thu 04 June 2026 19.41 (-4.99%) 20.45 19.00 - 21.40 1.4465 times
Wed 03 June 2026 20.43 (1.34%) 20.00 20.00 - 20.70 0.7278 times
Tue 02 June 2026 20.16 (-1.18%) 20.50 20.00 - 21.25 0.4852 times
Fri 29 May 2026 20.40 (-1.21%) 20.59 20.35 - 20.59 0.8535 times
Wed 27 May 2026 20.65 (-1.1%) 19.60 19.17 - 20.65 2.7089 times
Tue 26 May 2026 20.88 (5.19%) 21.05 20.88 - 21.05 0.7098 times
Mon 25 May 2026 19.85 (-7.07%) 20.00 19.55 - 21.20 1.46 times
Fri 22 May 2026 21.36 (7.07%) 20.00 19.00 - 21.36 0.0584 times
Thu 21 May 2026 19.95 (9.38%) 19.97 18.54 - 19.97 2.2642 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.53 and 20.51

Weekly Target 117.04
Weekly Target 218.04
Weekly Target 319.016666666667
Weekly Target 420.02
Weekly Target 521

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Mon 08 June 2026 19.05 (-4.7%) 18.01 18.01 - 19.99 0.1612 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.298 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.6253 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.642 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.7555 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1264 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.2806 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.1701 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 2.2392 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.7018 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.1558 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 16.84 and 20.23

Monthly Target 116.1
Monthly Target 217.57
Monthly Target 319.486666666667
Monthly Target 420.96
Monthly Target 522.88

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Mon 08 June 2026 19.05 (-6.62%) 20.50 18.01 - 21.40 0.0487 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.3338 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.6784 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1326 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4511 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.9894 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.1297 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.4338 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.6547 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.1479 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.8753 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.13 and 21.62

Yearly Target 113.82
Yearly Target 216.44
Yearly Target 320.313333333333
Yearly Target 422.93
Yearly Target 526.8

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Mon 08 June 2026 19.05 (-13.68%) 22.30 17.70 - 24.19 0.0613 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7949 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.686 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6112 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4566 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3812 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.81
12 day DMA 20.03
20 day DMA 20.09
35 day DMA 20.45
50 day DMA 20.57
100 day DMA 21.03
150 day DMA 22.95
200 day DMA 24.26

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.720.0220.04
12 day EMA19.9620.1320.15
20 day EMA20.1220.2320.25
35 day EMA20.3220.3920.41
50 day EMA20.5420.620.62

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8120.0820.21
12 day SMA20.0320.0820.06
20 day SMA20.0920.2320.24
35 day SMA20.4520.4820.49
50 day SMA20.5720.5920.61
100 day SMA21.0321.0921.14
150 day SMA22.9523.0223.08
200 day SMA24.2624.324.34

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.01 and PE is: 18.86

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

EPS is 1.22 and PE is: 15.61

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top