IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 24.7 and 25.41

Intraday Target 1	24.12
Intraday Target 2	24.56
Intraday Target 3	24.83
Intraday Target 4	25.27
Intraday Target 5	25.54

Daily price and volume Indo Asn

Date	Closing	Open	Range	Volume
Mon 10 March 2025	25.00 (2.5%)	24.39	24.39 - 25.10	0.0288 times
Fri 07 March 2025	24.39 (4.63%)	23.07	22.50 - 24.39	1.7985 times
Thu 06 March 2025	23.31 (5%)	23.31	21.09 - 23.31	0.1425 times
Wed 05 March 2025	22.20 (4.91%)	22.21	20.15 - 22.21	0.5637 times
Tue 04 March 2025	21.16 (4.96%)	21.16	21.06 - 21.16	0.1698 times
Mon 03 March 2025	20.16 (0%)	20.16	20.16 - 20.16	0.016 times
Fri 28 February 2025	20.16 (-3.77%)	19.91	19.91 - 20.43	4.5676 times
Thu 27 February 2025	20.95 (-4.99%)	22.05	20.95 - 22.05	0.8768 times
Mon 24 February 2025	22.05 (-3.84%)	22.93	21.79 - 22.93	1.0266 times
Fri 21 February 2025	22.93 (-4.89%)	24.11	22.91 - 24.11	0.8096 times
Thu 20 February 2025	24.11 (-3.94%)	25.10	23.85 - 25.10	0.8208 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 24.7 and 25.41

Weekly Target 1	24.12
Weekly Target 2	24.56
Weekly Target 3	24.83
Weekly Target 4	25.27
Weekly Target 5	25.54

Weekly price and volumes for Indo Asn

Date	Closing	Open	Range	Volume
Mon 10 March 2025	25.00 (2.5%)	24.39	24.39 - 25.10	0.0118 times
Fri 07 March 2025	24.39 (20.98%)	20.16	20.15 - 24.39	1.1039 times
Fri 28 February 2025	20.16 (-12.08%)	22.93	19.91 - 22.93	2.6549 times
Fri 21 February 2025	22.93 (-19.83%)	27.17	22.91 - 27.17	0.8322 times
Fri 14 February 2025	28.60 (-4.41%)	31.00	27.17 - 31.00	0.4902 times
Fri 07 February 2025	29.92 (1.73%)	30.60	27.09 - 32.86	0.7773 times
Fri 31 January 2025	29.41 (-1.47%)	31.34	27.00 - 31.34	1.368 times
Fri 24 January 2025	29.85 (6.23%)	28.10	28.10 - 31.35	0.5759 times
Fri 17 January 2025	28.10 (-7.72%)	30.14	27.55 - 30.33	0.7836 times
Fri 10 January 2025	30.45 (-2.25%)	31.90	29.26 - 31.90	1.4022 times
Fri 03 January 2025	31.15 (0.74%)	32.00	30.00 - 32.00	3.9901 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 22.58 and 27.53

Monthly Target 1	18.47
Monthly Target 2	21.73
Monthly Target 3	23.416666666667
Monthly Target 4	26.68
Monthly Target 5	28.37

Monthly price and volumes Indo Asn

Date	Closing	Open	Range	Volume
Mon 10 March 2025	25.00 (24.01%)	20.16	20.15 - 25.10	0.0387 times
Fri 28 February 2025	20.16 (-31.45%)	30.60	19.91 - 32.86	0.1649 times
Fri 31 January 2025	29.41 (-2.19%)	30.10	27.00 - 31.90	0.2406 times
Tue 31 December 2024	30.07 (26.61%)	26.70	23.30 - 38.50	4.6729 times
Fri 29 November 2024	23.75 (-3.96%)	26.40	22.00 - 27.90	0.7956 times
Thu 31 October 2024	24.73 (9.28%)	23.49	21.10 - 27.05	0.5853 times
Mon 30 September 2024	22.63 (-2.71%)	23.25	21.50 - 30.00	1.338 times
Fri 30 August 2024	23.26 (22.42%)	19.25	17.51 - 26.99	0.9103 times
Wed 31 July 2024	19.00 (20.25%)	16.70	16.10 - 19.80	0.5867 times
Fri 28 June 2024	15.80 (0.83%)	15.02	15.00 - 16.90	0.667 times
Fri 31 May 2024	15.67 (-3.57%)	15.50	14.50 - 17.75	0.3845 times

monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.98 and 28.93

Yearly Target 1	12.97
Yearly Target 2	18.99
Yearly Target 3	25.923333333333
Yearly Target 4	31.94
Yearly Target 5	38.87

Yearly price and volumes Indo Asn

Date	Closing	Open	Range	Volume
Mon 10 March 2025	25.00 (-16.86%)	30.10	19.91 - 32.86	0.0458 times
Tue 31 December 2024	30.07 (53.42%)	19.65	14.41 - 38.50	1.6412 times
Fri 29 December 2023	19.60 (51.35%)	13.50	9.51 - 28.64	1.5684 times
Fri 30 December 2022	12.95 (-20.21%)	17.00	7.14 - 17.85	3.3648 times
Fri 31 December 2021	16.23 (370.43%)	3.40	3.23 - 16.23	0.3711 times
Tue 15 September 2020	3.45 (-2.27%)	3.60	3.43 - 4.00	0.0051 times
Fri 22 November 2019	3.53 (0%)	3.42	3.41 - 3.53	0.0036 times
Tue 11 March 2025	(0%)		-	0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period	DMA value
5 day DMA	23.21
12 day DMA	22.63
20 day DMA	24.92
35 day DMA	26.92
50 day DMA	27.96
100 day DMA	27.1
150 day DMA	25.77
200 day DMA	23.55

EMA (exponential moving average) of Indo Asn 530747

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.61	22.92	22.18
12 day EMA	23.62	23.37	23.19
20 day EMA	24.59	24.55	24.57
35 day EMA	26.1	26.16	26.26
50 day EMA	27.77	27.88	28.02

SMA (simple moving average) of Indo Asn 530747

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.21	22.24	21.4
12 day SMA	22.63	22.7	22.93
20 day SMA	24.92	25.2	25.54
35 day SMA	26.92	27.05	27.18
50 day SMA	27.96	28.06	28.18
100 day SMA	27.1	27.11	27.11
150 day SMA	25.77	25.73	25.69
200 day SMA	23.55	23.5	23.46

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.56 and PE is: 44.64

Last quarter profit: (September 2024 quarter) 0.36 crores (20.00%)

Debt: 0.08 in crores

Market capitalization: 47.27

EPS is 0.52 and PE is: 48.08

Last quarter profit: (June 2024 quarter) 0.16 crores (128.57%)

Debt: 0.00 in crores

Market capitalization: 38.84