IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 20.02 and 21.43
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.69 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.64 (6.45%) | 19.39 | 19.39 - 20.80 | 1.7037 times | Thu 02 July 2026 | 19.39 (-1.97%) | 19.77 | 18.21 - 19.77 | 1.1079 times | Wed 01 July 2026 | 19.78 (5.05%) | 18.83 | 18.83 - 19.78 | 1.8361 times | Tue 30 June 2026 | 18.83 (-3.44%) | 18.76 | 18.76 - 19.94 | 3.1698 times | Mon 29 June 2026 | 19.50 (-4.13%) | 20.20 | 18.71 - 20.20 | 0.2473 times | Thu 25 June 2026 | 20.34 (2.26%) | 19.98 | 19.98 - 20.34 | 0.0039 times | Wed 24 June 2026 | 19.89 (-0.55%) | 19.89 | 19.89 - 19.89 | 0.0818 times | Tue 23 June 2026 | 20.00 (0.5%) | 20.45 | 20.00 - 20.45 | 0.3816 times | Mon 22 June 2026 | 19.90 (-0.5%) | 19.90 | 19.10 - 20.99 | 0.3583 times | Fri 19 June 2026 | 20.00 (3.73%) | 20.06 | 19.28 - 20.06 | 1.1098 times | Thu 18 June 2026 | 19.28 (-3.31%) | 20.19 | 19.22 - 20.19 | 0.59 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 19.43 and 22.02
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.64 (1.47%) | 20.20 | 18.21 - 20.80 | 1.9184 times | Thu 25 June 2026 | 20.34 (1.7%) | 19.90 | 19.10 - 20.99 | 0.1964 times | Fri 19 June 2026 | 20.00 (-0.94%) | 21.89 | 18.69 - 21.89 | 0.7637 times | Fri 12 June 2026 | 20.19 (1%) | 18.01 | 18.00 - 20.95 | 2.6534 times | Fri 05 June 2026 | 19.99 (-2.01%) | 20.50 | 19.00 - 21.40 | 0.2816 times | Fri 29 May 2026 | 20.40 (-4.49%) | 20.00 | 19.17 - 21.20 | 0.591 times | Fri 22 May 2026 | 21.36 (8.15%) | 19.75 | 18.22 - 21.36 | 0.6067 times | Fri 15 May 2026 | 19.75 (-10.79%) | 20.80 | 18.30 - 22.50 | 1.659 times | Fri 08 May 2026 | 22.14 (3.99%) | 22.29 | 20.10 - 22.40 | 0.1195 times | Thu 30 April 2026 | 21.29 (2.26%) | 20.72 | 20.40 - 21.90 | 1.2102 times | Fri 24 April 2026 | 20.82 (-5.1%) | 20.01 | 19.82 - 21.50 | 2.0509 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 19.43 and 22.02
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.883333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.64 (9.61%) | 18.83 | 18.21 - 20.80 | 0.1311 times | Tue 30 June 2026 | 18.83 (-7.7%) | 20.50 | 18.00 - 21.89 | 0.5585 times | Fri 29 May 2026 | 20.40 (-4.18%) | 22.29 | 18.22 - 22.50 | 0.3531 times | Thu 30 April 2026 | 21.29 (11.93%) | 20.50 | 19.05 - 22.35 | 0.7174 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.1402 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.4771 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 1.0464 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 1.1947 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 3.6315 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.7499 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 1.214 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 15.93 and 22.42
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 20.843333333333 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.64 (-6.48%) | 22.30 | 17.70 - 24.19 | 0.0752 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7935 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.683 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6083 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4505 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3806 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.79 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.57 |
| 150 day DMA | 21.91 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.54 | 19.61 |
| 12 day EMA | 19.81 | 19.66 | 19.71 |
| 20 day EMA | 19.82 | 19.73 | 19.77 |
| 35 day EMA | 19.99 | 19.95 | 19.98 |
| 50 day EMA | 20.14 | 20.12 | 20.15 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.57 | 19.67 |
| 12 day SMA | 19.79 | 19.77 | 19.9 |
| 20 day SMA | 19.68 | 19.62 | 19.67 |
| 35 day SMA | 19.77 | 19.75 | 19.83 |
| 50 day SMA | 20.13 | 20.16 | 20.2 |
| 100 day SMA | 20.57 | 20.58 | 20.59 |
| 150 day SMA | 21.91 | 21.96 | 22.01 |
| 200 day SMA | 23.52 | 23.56 | 23.61 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 0.50 and PE is: 41.28
Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)
Debt: 0.00 in crores
Market capitalization: 30.51
EPS is 1.01 and PE is: 20.44
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


