ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 22.86 and 26.36

Intraday Target 121.91
Intraday Target 223.81
Intraday Target 325.406666666667
Intraday Target 427.31
Intraday Target 528.91

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 05 December 2025 25.72 (-3.99%) 27.00 23.50 - 27.00 2.1177 times
Thu 04 December 2025 26.79 (1.06%) 26.85 25.85 - 26.85 0.0274 times
Wed 03 December 2025 26.51 (1.96%) 27.25 24.00 - 27.25 0.4645 times
Tue 02 December 2025 26.00 (2%) 26.85 25.85 - 26.99 1.584 times
Mon 01 December 2025 25.49 (-4.85%) 26.52 24.21 - 27.46 1.5201 times
Fri 28 November 2025 26.79 (-0.78%) 27.35 25.40 - 27.35 1.9872 times
Thu 27 November 2025 27.00 (3.85%) 27.47 27.00 - 27.47 0.0026 times
Wed 26 November 2025 26.00 (0.54%) 26.65 25.86 - 26.65 0.0326 times
Tue 25 November 2025 25.86 (-3.25%) 26.70 25.50 - 26.70 2.012 times
Mon 24 November 2025 26.73 (-4.5%) 27.10 26.52 - 27.10 0.2518 times
Fri 21 November 2025 27.99 (4.44%) 28.50 26.80 - 28.50 5.2544 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 22.63 and 26.59

Weekly Target 121.6
Weekly Target 223.66
Weekly Target 325.56
Weekly Target 427.62
Weekly Target 529.52

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.4273 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.3205 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.72 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 4.2041 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.205 times
Fri 31 October 2025 27.50 (-8.03%) 28.50 25.50 - 29.00 1.3436 times
Thu 23 October 2025 29.90 (4%) 28.75 27.60 - 33.00 0.1029 times
Fri 17 October 2025 28.75 (-0.86%) 29.00 25.00 - 30.95 0.7356 times
Fri 10 October 2025 29.00 (2.76%) 29.00 27.10 - 31.00 0.9093 times
Fri 03 October 2025 28.22 (-2.52%) 28.95 27.50 - 28.95 0.0315 times
Fri 26 September 2025 28.95 (3.88%) 28.50 27.00 - 29.50 0.5422 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 22.63 and 26.59

Monthly Target 121.6
Monthly Target 223.66
Monthly Target 325.56
Monthly Target 427.62
Monthly Target 529.52

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.0724 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0926 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5265 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3653 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2785 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5733 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7755 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.5213 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6344 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1603 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.2392 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 16.21 and 29.42

Yearly Target 113.04
Yearly Target 219.38
Yearly Target 326.25
Yearly Target 432.59
Yearly Target 539.46

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 05 December 2025 25.72 (-14.47%) 30.10 19.91 - 33.12 0.6842 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.4906 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.4244 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.0559 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3371 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0046 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0033 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.47
20 day DMA 26.9
35 day DMA 27.52
50 day DMA 27.87
100 day DMA 27.97
150 day DMA 27.75
200 day DMA 27.01

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.4726.31
12 day EMA26.5226.6626.64
20 day EMA26.8226.9426.96
35 day EMA27.327.3927.43
50 day EMA27.7427.8227.86

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.3226.36
12 day SMA26.4726.6126.65
20 day SMA26.927.0627.11
35 day SMA27.5227.6327.72
50 day SMA27.8727.9327.95
100 day SMA27.9727.9928.01
150 day SMA27.7527.7427.73
200 day SMA27.0127.0327.04

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.43 and PE is: 17.99

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

EPS is 1.24 and PE is: 20.74

Last quarter profit: (March 2025 quarter) 0.95 crores (691.67%)

Debt: 0.00 in crores

Market capitalization: 43.17

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top