IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 31.39 and 33.57

Intraday Target 1	30.94
Intraday Target 2	31.83
Intraday Target 3	33.116666666667
Intraday Target 4	34.01
Intraday Target 5	35.3

Daily price and volume Indo Asn

Date	Closing	Open	Range	Volume
Wed 18 December 2024	32.73 (3.87%)	34.40	32.22 - 34.40	0.5264 times
Tue 17 December 2024	31.51 (-2.2%)	33.90	31.01 - 33.90	0.1298 times
Mon 16 December 2024	32.22 (2.32%)	31.49	31.49 - 33.96	0.2074 times
Fri 13 December 2024	31.49 (3.72%)	31.28	30.20 - 32.50	0.2127 times
Thu 12 December 2024	30.36 (-4.77%)	32.50	29.10 - 33.17	0.9196 times
Wed 11 December 2024	31.88 (-9.99%)	36.13	31.88 - 38.50	3.6819 times
Tue 10 December 2024	35.42 (19.99%)	35.42	35.42 - 35.42	1.0239 times
Mon 09 December 2024	29.52 (20%)	24.60	24.10 - 29.52	3.2377 times
Fri 06 December 2024	24.60 (-0.77%)	24.79	24.00 - 24.79	0.0297 times
Thu 05 December 2024	24.79 (-3.13%)	24.10	24.10 - 24.80	0.0309 times
Wed 04 December 2024	25.59 (2.36%)	24.95	24.00 - 25.59	0.0931 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 31.87 and 35.26

Weekly Target 1	29.32
Weekly Target 2	31.03
Weekly Target 3	32.713333333333
Weekly Target 4	34.42
Weekly Target 5	36.1

Weekly price and volumes for Indo Asn

Date	Closing	Open	Range	Volume
Wed 18 December 2024	32.73 (3.94%)	31.49	31.01 - 34.40	0.671 times
Fri 13 December 2024	31.49 (28.01%)	24.60	24.10 - 38.50	7.0517 times
Fri 06 December 2024	24.60 (3.58%)	26.70	23.30 - 27.10	0.2725 times
Fri 29 November 2024	23.75 (-6.09%)	25.29	22.50 - 26.95	0.6128 times
Fri 22 November 2024	25.29 (6.75%)	24.50	22.80 - 27.89	0.1071 times
Thu 14 November 2024	23.69 (-0.84%)	25.40	22.00 - 26.90	0.3261 times
Fri 08 November 2024	23.89 (-9.16%)	26.83	23.01 - 26.83	0.2858 times
Fri 01 November 2024	26.30 (14.35%)	23.00	21.10 - 27.90	0.219 times
Fri 25 October 2024	23.00 (-3.12%)	23.27	23.00 - 26.40	0.1272 times
Fri 18 October 2024	23.74 (-2.1%)	24.25	22.92 - 26.40	0.3268 times
Fri 11 October 2024	24.25 (9.19%)	25.96	22.50 - 27.05	0.4227 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 28.02 and 43.22

Monthly Target 1	16.31
Monthly Target 2	24.52
Monthly Target 3	31.51
Monthly Target 4	39.72
Monthly Target 5	46.71

Monthly price and volumes Indo Asn

Date	Closing	Open	Range	Volume
Wed 18 December 2024	32.73 (37.81%)	26.70	23.30 - 38.50	4.1036 times
Fri 29 November 2024	23.75 (-3.96%)	26.40	22.00 - 27.90	0.7467 times
Thu 31 October 2024	24.73 (9.28%)	23.49	21.10 - 27.05	0.5493 times
Mon 30 September 2024	22.63 (-2.71%)	23.25	21.50 - 30.00	1.2557 times
Fri 30 August 2024	23.26 (22.42%)	19.25	17.51 - 26.99	0.8544 times
Wed 31 July 2024	19.00 (20.25%)	16.70	16.10 - 19.80	0.5506 times
Fri 28 June 2024	15.80 (0.83%)	15.02	15.00 - 16.90	0.626 times
Fri 31 May 2024	15.67 (-3.57%)	15.50	14.50 - 17.75	0.3608 times
Tue 30 April 2024	16.25 (-3.56%)	17.98	15.90 - 17.98	0.2907 times
Thu 28 March 2024	16.85 (-5.92%)	18.12	15.27 - 19.00	0.6621 times
Thu 29 February 2024	17.91 (-6.82%)	19.23	14.41 - 20.19	2.5092 times

monthly chart IndoAsn

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 18 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 24 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period	DMA value
5 day DMA	31.66
12 day DMA	29.59
20 day DMA	27.6
35 day DMA	26.17
50 day DMA	25.56
100 day DMA	24.05
150 day DMA	21.55
200 day DMA	20.43

EMA (exponential moving average) of Indo Asn 530747

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.78	31.3	31.19
12 day EMA	30.04	29.55	29.19
20 day EMA	28.6	28.17	27.82
35 day EMA	27.15	26.82	26.54
50 day EMA	25.98	25.7	25.46

SMA (simple moving average) of Indo Asn 530747

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.66	31.49	32.27
12 day SMA	29.59	28.92	28.27
20 day SMA	27.6	27.19	26.81
35 day SMA	26.17	25.89	25.65
50 day SMA	25.56	25.38	25.2
100 day SMA	24.05	23.9	23.77
150 day SMA	21.55	21.43	21.33
200 day SMA	20.43	20.36	20.29

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.56 and PE is: 58.45

Last quarter profit: (September 2024 quarter) 0.36 crores (20.00%)

Debt: 0.08 in crores

Market capitalization: 47.27

EPS is 0.52 and PE is: 62.94

Last quarter profit: (June 2024 quarter) 0.16 crores (128.57%)

Debt: 0.00 in crores

Market capitalization: 38.84