IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 19.55 and 22.78
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 25.4 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.36 (-5.94%) | 24.19 | 20.96 - 24.19 | 1.8335 times | Wed 11 February 2026 | 22.71 (3.27%) | 22.21 | 20.40 - 23.00 | 0.3271 times | Tue 10 February 2026 | 21.99 (2.85%) | 21.32 | 21.32 - 22.35 | 0.0337 times | Mon 09 February 2026 | 21.38 (5.01%) | 21.38 | 21.38 - 21.38 | 0.002 times | Fri 06 February 2026 | 20.36 (-4.77%) | 21.38 | 19.39 - 21.38 | 0.0575 times | Thu 05 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.6085 times | Wed 04 February 2026 | 21.38 (-1.06%) | 21.60 | 20.51 - 21.60 | 0.4718 times | Tue 03 February 2026 | 21.61 (10.59%) | 19.60 | 19.60 - 21.98 | 2.0714 times | Mon 02 February 2026 | 19.54 (-6.73%) | 21.23 | 19.54 - 22.33 | 4.4242 times | Sun 01 February 2026 | 20.95 (7.55%) | 21.88 | 18.30 - 21.88 | 0.1705 times | Fri 30 January 2026 | 19.48 (2.69%) | 21.90 | 19.48 - 21.90 | 2.5094 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 18.99 and 22.78
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 25.77 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.36 (4.91%) | 21.38 | 20.40 - 24.19 | 0.2673 times | Fri 06 February 2026 | 20.36 (4.52%) | 21.88 | 18.30 - 22.33 | 0.9497 times | Fri 30 January 2026 | 19.48 (-11.17%) | 21.83 | 17.70 - 22.98 | 2.4042 times | Fri 23 January 2026 | 21.93 (-4.61%) | 23.97 | 20.00 - 23.97 | 1.2104 times | Fri 16 January 2026 | 22.99 (2.86%) | 23.48 | 20.04 - 24.00 | 0.1486 times | Fri 09 January 2026 | 22.35 (3.42%) | 21.82 | 21.00 - 23.90 | 0.4409 times | Fri 02 January 2026 | 21.61 (-11.76%) | 25.00 | 20.95 - 25.00 | 2.7477 times | Fri 26 December 2025 | 24.49 (3.33%) | 24.95 | 22.50 - 25.70 | 0.8254 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.2279 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.7779 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 1.0563 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 16.89 and 22.78
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.36 (9.65%) | 21.88 | 18.30 - 24.19 | 0.0843 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.3183 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.3634 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.1047 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5323 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3693 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2816 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5796 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.8172 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5492 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6414 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 16.29 and 22.78
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 21.083333333333 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.36 (-3.22%) | 22.30 | 17.70 - 24.19 | 0.0292 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7981 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6928 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6177 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4705 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3828 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.76 |
| 50 day DMA | 22.75 |
| 100 day DMA | 25.36 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.78 | 21.32 |
| 12 day EMA | 21.33 | 21.33 | 21.08 |
| 20 day EMA | 21.43 | 21.44 | 21.31 |
| 35 day EMA | 22.09 | 22.13 | 22.1 |
| 50 day EMA | 22.93 | 22.99 | 23 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.56 | 21.3 |
| 12 day SMA | 20.93 | 20.73 | 20.43 |
| 20 day SMA | 21.14 | 21.22 | 21.21 |
| 35 day SMA | 21.76 | 21.88 | 21.94 |
| 50 day SMA | 22.75 | 22.84 | 22.89 |
| 100 day SMA | 25.36 | 25.44 | 25.49 |
| 150 day SMA | 26.26 | 26.31 | 26.35 |
| 200 day SMA | 26.49 | 26.52 | 26.53 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.22 and PE is: 17.51
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
EPS is 1.43 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)
Debt: 0.71 in crores
Market capitalization: 42.70
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


