Munafa Stock Market Course + Intraday & FNO calls 
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 19.18 and 20.28
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.53 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.50 (-5.8%) | 19.40 | 18.85 - 19.95 | 1.6563 times | Thu 23 July 2026 | 20.70 (3.55%) | 20.89 | 20.70 - 20.89 | 0.0237 times | Wed 22 July 2026 | 19.99 (0%) | 20.60 | 18.52 - 20.60 | 0.0355 times | Thu 16 July 2026 | 19.99 (2.04%) | 18.59 | 18.59 - 20.21 | 6.9565 times | Wed 15 July 2026 | 19.59 (-1.46%) | 18.60 | 18.46 - 19.83 | 0.0266 times | Tue 14 July 2026 | 19.88 (0.15%) | 18.62 | 18.62 - 21.40 | 0.0355 times | Mon 13 July 2026 | 19.85 (-0.65%) | 19.85 | 19.85 - 19.85 | 0.2958 times | Fri 10 July 2026 | 19.98 (-1.09%) | 19.00 | 18.58 - 20.00 | 0.0532 times | Thu 09 July 2026 | 20.20 (-0.2%) | 19.01 | 19.01 - 20.20 | 0.0237 times | Wed 08 July 2026 | 20.24 (5.47%) | 20.70 | 18.54 - 20.70 | 0.8932 times | Tue 07 July 2026 | 19.19 (-7.03%) | 18.81 | 18.81 - 21.49 | 0.8104 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 17.83 and 20.2
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.50 (-2.45%) | 20.60 | 18.52 - 20.89 | 0.3086 times | Thu 16 July 2026 | 19.99 (0.05%) | 19.85 | 18.46 - 21.40 | 1.3159 times | Fri 10 July 2026 | 19.98 (-3.2%) | 18.81 | 18.54 - 21.49 | 0.3203 times | Fri 03 July 2026 | 20.64 (1.47%) | 20.20 | 18.21 - 20.80 | 2.204 times | Thu 25 June 2026 | 20.34 (1.7%) | 19.90 | 19.10 - 20.99 | 0.2256 times | Fri 19 June 2026 | 20.00 (-0.94%) | 21.89 | 18.69 - 21.89 | 0.8775 times | Fri 12 June 2026 | 20.19 (1%) | 18.01 | 18.00 - 20.95 | 3.0485 times | Fri 05 June 2026 | 19.99 (-2.01%) | 20.50 | 19.00 - 21.40 | 0.3235 times | Fri 29 May 2026 | 20.40 (-4.49%) | 20.00 | 19.17 - 21.20 | 0.679 times | Fri 22 May 2026 | 21.36 (8.15%) | 19.75 | 18.22 - 21.36 | 0.6971 times | Fri 15 May 2026 | 19.75 (-10.79%) | 20.80 | 18.30 - 22.50 | 1.906 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 18.86 and 22.14
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.50 (3.56%) | 18.83 | 18.21 - 21.49 | 0.3254 times | Tue 30 June 2026 | 18.83 (-7.7%) | 20.50 | 18.00 - 21.89 | 0.5475 times | Fri 29 May 2026 | 20.40 (-4.18%) | 22.29 | 18.22 - 22.50 | 0.3461 times | Thu 30 April 2026 | 21.29 (11.93%) | 20.50 | 19.05 - 22.35 | 0.7033 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.1375 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.4677 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 1.0258 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 1.1712 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 3.56 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.7155 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 1.1901 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 15.36 and 21.85
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 20.463333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 19.50 (-11.64%) | 22.30 | 17.70 - 24.19 | 0.0795 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.793 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6821 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6074 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4486 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3804 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.38 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.17 | 19.9 |
| 12 day EMA | 19.92 | 20 | 19.87 |
| 20 day EMA | 19.9 | 19.94 | 19.86 |
| 35 day EMA | 19.95 | 19.98 | 19.94 |
| 50 day EMA | 20.02 | 20.04 | 20.01 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.03 | 19.86 |
| 12 day SMA | 19.98 | 19.97 | 19.89 |
| 20 day SMA | 19.87 | 19.89 | 19.82 |
| 35 day SMA | 19.8 | 19.83 | 19.84 |
| 50 day SMA | 19.95 | 19.96 | 19.97 |
| 100 day SMA | 20.52 | 20.53 | 20.54 |
| 150 day SMA | 21.38 | 21.42 | 21.46 |
| 200 day SMA | 23.08 | 23.13 | 23.16 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 0.50 and PE is: 39
Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)
Debt: 0.00 in crores
Market capitalization: 30.51
EPS is 1.01 and PE is: 19.31
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
