IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 20.7 and 21.6
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.3 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.29 (1.33%) | 21.90 | 21.00 - 21.90 | 3.0149 times | Wed 29 April 2026 | 21.01 (2.99%) | 21.90 | 20.55 - 21.90 | 0.0791 times | Tue 28 April 2026 | 20.40 (-1.45%) | 20.40 | 20.40 - 20.40 | 0.0084 times | Mon 27 April 2026 | 20.70 (-0.58%) | 20.72 | 20.70 - 20.72 | 0.03 times | Fri 24 April 2026 | 20.82 (-0.05%) | 20.83 | 19.82 - 20.83 | 0.1978 times | Thu 23 April 2026 | 20.83 (-0.53%) | 20.84 | 20.64 - 20.84 | 0.772 times | Wed 22 April 2026 | 20.94 (1.65%) | 21.35 | 19.87 - 21.35 | 0.4975 times | Tue 21 April 2026 | 20.60 (0.39%) | 21.25 | 20.00 - 21.25 | 0.1522 times | Mon 20 April 2026 | 20.52 (-6.47%) | 20.01 | 20.01 - 21.50 | 3.6886 times | Fri 17 April 2026 | 21.94 (3.25%) | 22.35 | 21.94 - 22.35 | 1.5596 times | Thu 16 April 2026 | 21.25 (5.15%) | 21.58 | 20.05 - 21.58 | 0.3764 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 20.85 and 22.35
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.29 (2.26%) | 20.72 | 20.40 - 21.90 | 1.5774 times | Fri 24 April 2026 | 20.82 (-5.1%) | 20.01 | 19.82 - 21.50 | 2.6731 times | Fri 17 April 2026 | 21.94 (8.35%) | 21.00 | 19.50 - 22.35 | 2.7582 times | Fri 10 April 2026 | 20.25 (-3.53%) | 20.99 | 19.05 - 21.80 | 0.8645 times | Thu 02 April 2026 | 20.99 (5.58%) | 19.50 | 19.00 - 21.90 | 0.192 times | Fri 27 March 2026 | 19.88 (-7.1%) | 20.86 | 19.36 - 22.50 | 0.4226 times | Fri 20 March 2026 | 21.40 (-2.28%) | 21.56 | 19.34 - 21.56 | 0.3405 times | Fri 13 March 2026 | 21.90 (1.86%) | 22.40 | 20.00 - 22.89 | 0.1654 times | Fri 06 March 2026 | 21.50 (6.17%) | 20.15 | 18.65 - 21.99 | 0.4298 times | Fri 27 February 2026 | 20.25 (-11.03%) | 21.10 | 20.01 - 22.98 | 0.5765 times | Fri 20 February 2026 | 22.76 (2.29%) | 22.25 | 20.50 - 23.22 | 0.9544 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 20.17 and 23.47
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.29 (11.93%) | 20.50 | 19.05 - 22.35 | 0.5518 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.1078 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.3669 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.8048 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.9188 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 2.793 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.3459 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.9337 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.7119 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 1.4654 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 9.6511 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 16.25 and 22.74
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.29 (-3.53%) | 22.30 | 17.70 - 24.19 | 0.0524 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7958 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6879 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6129 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4604 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3817 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.1 |
| 100 day DMA | 22.2 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.78 | 20.67 |
| 12 day EMA | 20.88 | 20.8 | 20.76 |
| 20 day EMA | 20.87 | 20.83 | 20.81 |
| 35 day EMA | 20.97 | 20.95 | 20.95 |
| 50 day EMA | 21.04 | 21.03 | 21.03 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.75 | 20.74 |
| 12 day SMA | 20.88 | 20.79 | 20.72 |
| 20 day SMA | 20.88 | 20.77 | 20.71 |
| 35 day SMA | 20.89 | 20.87 | 20.85 |
| 50 day SMA | 21.1 | 21.1 | 21.12 |
| 100 day SMA | 22.2 | 22.26 | 22.33 |
| 150 day SMA | 24.23 | 24.27 | 24.31 |
| 200 day SMA | 25.17 | 25.2 | 25.23 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.01 and PE is: 21.08
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
EPS is 1.22 and PE is: 17.45
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


