IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 22.86 and 26.36
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 25.406666666667 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 28.91 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.72 (-3.99%) | 27.00 | 23.50 - 27.00 | 2.1177 times | Thu 04 December 2025 | 26.79 (1.06%) | 26.85 | 25.85 - 26.85 | 0.0274 times | Wed 03 December 2025 | 26.51 (1.96%) | 27.25 | 24.00 - 27.25 | 0.4645 times | Tue 02 December 2025 | 26.00 (2%) | 26.85 | 25.85 - 26.99 | 1.584 times | Mon 01 December 2025 | 25.49 (-4.85%) | 26.52 | 24.21 - 27.46 | 1.5201 times | Fri 28 November 2025 | 26.79 (-0.78%) | 27.35 | 25.40 - 27.35 | 1.9872 times | Thu 27 November 2025 | 27.00 (3.85%) | 27.47 | 27.00 - 27.47 | 0.0026 times | Wed 26 November 2025 | 26.00 (0.54%) | 26.65 | 25.86 - 26.65 | 0.0326 times | Tue 25 November 2025 | 25.86 (-3.25%) | 26.70 | 25.50 - 26.70 | 2.012 times | Mon 24 November 2025 | 26.73 (-4.5%) | 27.10 | 26.52 - 27.10 | 0.2518 times | Fri 21 November 2025 | 27.99 (4.44%) | 28.50 | 26.80 - 28.50 | 5.2544 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 22.63 and 26.59
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 25.56 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.4273 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.3205 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.31 - 29.90 | 0.72 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 4.2041 times | Fri 07 November 2025 | 28.95 (5.27%) | 27.50 | 27.50 - 33.12 | 1.205 times | Fri 31 October 2025 | 27.50 (-8.03%) | 28.50 | 25.50 - 29.00 | 1.3436 times | Thu 23 October 2025 | 29.90 (4%) | 28.75 | 27.60 - 33.00 | 0.1029 times | Fri 17 October 2025 | 28.75 (-0.86%) | 29.00 | 25.00 - 30.95 | 0.7356 times | Fri 10 October 2025 | 29.00 (2.76%) | 29.00 | 27.10 - 31.00 | 0.9093 times | Fri 03 October 2025 | 28.22 (-2.52%) | 28.95 | 27.50 - 28.95 | 0.0315 times | Fri 26 September 2025 | 28.95 (3.88%) | 28.50 | 27.00 - 29.50 | 0.5422 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 22.63 and 26.59
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.0724 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0926 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5265 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3653 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2785 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5733 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.7755 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5213 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6344 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1603 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.2392 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 16.21 and 29.42
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.72 (-14.47%) | 30.10 | 19.91 - 33.12 | 0.6842 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.4906 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.4244 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.0559 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3371 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0046 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0033 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.87 |
| 100 day DMA | 27.97 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.47 | 26.31 |
| 12 day EMA | 26.52 | 26.66 | 26.64 |
| 20 day EMA | 26.82 | 26.94 | 26.96 |
| 35 day EMA | 27.3 | 27.39 | 27.43 |
| 50 day EMA | 27.74 | 27.82 | 27.86 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.32 | 26.36 |
| 12 day SMA | 26.47 | 26.61 | 26.65 |
| 20 day SMA | 26.9 | 27.06 | 27.11 |
| 35 day SMA | 27.52 | 27.63 | 27.72 |
| 50 day SMA | 27.87 | 27.93 | 27.95 |
| 100 day SMA | 27.97 | 27.99 | 28.01 |
| 150 day SMA | 27.75 | 27.74 | 27.73 |
| 200 day SMA | 27.01 | 27.03 | 27.04 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.43 and PE is: 17.99
Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)
Debt: 0.71 in crores
Market capitalization: 42.70
EPS is 1.24 and PE is: 20.74
Last quarter profit: (March 2025 quarter) 0.95 crores (691.67%)
Debt: 0.00 in crores
Market capitalization: 43.17
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


