ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 22.94 and 24.5

Intraday Target 122.65
Intraday Target 223.22
Intraday Target 324.206666666667
Intraday Target 424.78
Intraday Target 525.77

Daily price and volume Indo Asn

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (-2.94%) 25.19 23.63 - 25.19 0.6793 times
Mon 08 December 2025 24.52 (-4.67%) 25.70 24.50 - 25.70 1.0168 times
Fri 05 December 2025 25.72 (-3.99%) 27.00 23.50 - 27.00 2.2731 times
Thu 04 December 2025 26.79 (1.06%) 26.85 25.85 - 26.85 0.0294 times
Wed 03 December 2025 26.51 (1.96%) 27.25 24.00 - 27.25 0.4986 times
Tue 02 December 2025 26.00 (2%) 26.85 25.85 - 26.99 1.7003 times
Mon 01 December 2025 25.49 (-4.85%) 26.52 24.21 - 27.46 1.6317 times
Fri 28 November 2025 26.79 (-0.78%) 27.35 25.40 - 27.35 2.1331 times
Thu 27 November 2025 27.00 (3.85%) 27.47 27.00 - 27.47 0.0028 times
Wed 26 November 2025 26.00 (0.54%) 26.65 25.86 - 26.65 0.035 times
Tue 25 November 2025 25.86 (-3.25%) 26.70 25.50 - 26.70 2.1597 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 22.68 and 24.75

Weekly Target 122.31
Weekly Target 223.05
Weekly Target 324.376666666667
Weekly Target 425.12
Weekly Target 526.45

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (-7.47%) 25.70 23.63 - 25.70 0.1172 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.4236 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.3178 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.7138 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 4.168 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.1946 times
Fri 31 October 2025 27.50 (-8.03%) 28.50 25.50 - 29.00 1.3321 times
Thu 23 October 2025 29.90 (4%) 28.75 27.60 - 33.00 0.1021 times
Fri 17 October 2025 28.75 (-0.86%) 29.00 25.00 - 30.95 0.7293 times
Fri 10 October 2025 29.00 (2.76%) 29.00 27.10 - 31.00 0.9015 times
Fri 03 October 2025 28.22 (-2.52%) 28.95 27.50 - 28.95 0.0312 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 21.67 and 25.63

Monthly Target 120.96
Monthly Target 222.38
Monthly Target 324.92
Monthly Target 426.34
Monthly Target 528.88

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (-11.16%) 26.52 23.50 - 27.46 0.0922 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0904 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5254 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3645 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2779 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5721 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7679 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.5163 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6331 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.16 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.2387 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.25 and 28.46

Yearly Target 112.4
Yearly Target 218.1
Yearly Target 325.61
Yearly Target 431.31
Yearly Target 538.82

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 09 December 2025 23.80 (-20.85%) 30.10 19.91 - 33.12 0.6854 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.4903 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.4241 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.0553 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.337 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0046 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0033 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.93
20 day DMA 26.57
35 day DMA 27.22
50 day DMA 27.72
100 day DMA 27.88
150 day DMA 27.74
200 day DMA 26.96

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.6526.22
12 day EMA25.8426.2126.52
20 day EMA26.3326.626.82
35 day EMA26.9627.1527.3
50 day EMA27.5227.6727.8

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.9126.1
12 day SMA25.9326.2826.47
20 day SMA26.5726.7726.9
35 day SMA27.2227.3727.52
50 day SMA27.7227.8227.87
100 day SMA27.8827.9327.97
150 day SMA27.7427.7527.75
200 day SMA26.9626.9927.01

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.43 and PE is: 16.64

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

EPS is 1.24 and PE is: 19.19

Last quarter profit: (March 2025 quarter) 0.95 crores (691.67%)

Debt: 0.00 in crores

Market capitalization: 43.17

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top