IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 15.89 and 17.44
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.96 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.51 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.33 (-3.08%) | 17.55 | 16.00 - 17.55 | 2.9555 times | Tue 29 September 2026 | 17.88 (2%) | 17.97 | 17.88 - 17.97 | 0.0419 times | Fri 25 September 2026 | 17.53 (-0.11%) | 17.55 | 17.52 - 17.55 | 1.2457 times | Thu 24 September 2026 | 17.55 (-0.28%) | 17.59 | 16.10 - 17.59 | 0.3504 times | Wed 23 September 2026 | 17.60 (-0.11%) | 17.61 | 16.27 - 17.61 | 0.828 times | Tue 22 September 2026 | 17.62 (-0.28%) | 17.65 | 16.10 - 17.65 | 0.6124 times | Mon 21 September 2026 | 17.67 (-0.11%) | 16.60 | 16.60 - 17.67 | 1.0286 times | Fri 18 September 2026 | 17.69 (0%) | 17.69 | 16.45 - 17.69 | 0.012 times | Thu 17 September 2026 | 17.69 (-0.28%) | 17.70 | 16.60 - 17.70 | 0.1437 times | Fri 11 September 2026 | 17.74 (-0.89%) | 16.55 | 16.40 - 17.99 | 2.7819 times | Thu 10 September 2026 | 17.90 (-0.39%) | 17.55 | 16.99 - 17.96 | 0.2695 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 15.68 and 17.65
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.33 (-1.14%) | 17.97 | 16.00 - 17.97 | 1.2223 times | Fri 25 September 2026 | 17.53 (-0.9%) | 16.60 | 16.10 - 17.67 | 1.6576 times | Fri 18 September 2026 | 17.69 (-0.28%) | 17.70 | 16.45 - 17.70 | 0.0635 times | Fri 11 September 2026 | 17.74 (-0.34%) | 18.48 | 16.40 - 18.48 | 1.8066 times | Fri 04 September 2026 | 17.80 (-4.97%) | 18.65 | 16.83 - 18.65 | 0.7272 times | Fri 28 August 2026 | 18.73 (-1.11%) | 18.01 | 17.60 - 19.40 | 2.8909 times | Fri 21 August 2026 | 18.94 (-4.34%) | 19.61 | 18.20 - 19.88 | 0.6429 times | Fri 14 August 2026 | 19.80 (-0.85%) | 19.97 | 18.20 - 19.97 | 0.3559 times | Fri 07 August 2026 | 19.97 (2.52%) | 19.41 | 17.56 - 19.97 | 0.5892 times | Wed 29 July 2026 | 19.48 (-0.1%) | 19.50 | 19.39 - 19.50 | 0.044 times | Fri 24 July 2026 | 19.50 (-2.45%) | 20.60 | 18.52 - 20.89 | 0.3541 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 15.89 and 17.44
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.96 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.33 (-3.08%) | 17.55 | 16.00 - 17.55 | 0.2397 times | Tue 29 September 2026 | 17.88 (-4.13%) | 18.55 | 16.10 - 18.55 | 0.8478 times | Mon 31 August 2026 | 18.65 (-4.26%) | 19.41 | 17.56 - 19.97 | 0.8926 times | Wed 29 July 2026 | 19.48 (3.45%) | 18.83 | 18.21 - 21.49 | 0.7424 times | Tue 30 June 2026 | 18.83 (-7.7%) | 20.50 | 18.00 - 21.89 | 1.2344 times | Fri 29 May 2026 | 20.40 (-4.18%) | 22.29 | 18.22 - 22.50 | 0.7803 times | Thu 30 April 2026 | 21.29 (11.93%) | 20.50 | 19.05 - 22.35 | 1.5857 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.3099 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 1.0544 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 2.3128 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 2.6405 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 12.57 and 20.76
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 19.173333333333 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 17.33 (-21.48%) | 22.30 | 16.00 - 24.19 | 0.099 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7911 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.678 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6035 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4401 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3794 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.84 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.69 | 17.6 |
| 12 day EMA | 17.73 | 17.8 | 17.78 |
| 20 day EMA | 17.95 | 18.01 | 18.02 |
| 35 day EMA | 18.36 | 18.42 | 18.45 |
| 50 day EMA | 18.79 | 18.85 | 18.89 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.64 | 17.59 |
| 12 day SMA | 17.68 | 17.75 | 17.75 |
| 20 day SMA | 17.96 | 17.99 | 17.98 |
| 35 day SMA | 18.48 | 18.51 | 18.55 |
| 50 day SMA | 18.84 | 18.9 | 18.92 |
| 100 day SMA | 19.47 | 19.5 | 19.53 |
| 150 day SMA | 19.98 | 19.99 | 20.02 |
| 200 day SMA | 21.07 | 21.12 | 21.17 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 0.50 and PE is: 34.66
Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)
Debt: 0.00 in crores
Market capitalization: 30.51
EPS is 1.01 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


