ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 20.49 and 22.54

Intraday Target 119.96
Intraday Target 221.01
Intraday Target 322.006666666667
Intraday Target 423.06
Intraday Target 524.06

Daily price and volume Indo Asn

Date Closing Open Range Volume
Wed 31 December 2025 22.07 (-2.95%) 23.00 20.95 - 23.00 6.2568 times
Tue 30 December 2025 22.74 (-5.25%) 23.88 22.50 - 23.94 0.6671 times
Mon 29 December 2025 24.00 (-2%) 25.00 23.50 - 25.00 0.0875 times
Fri 26 December 2025 24.49 (-1.61%) 24.10 23.05 - 24.78 1.8142 times
Wed 24 December 2025 24.89 (-2.16%) 25.44 23.60 - 25.70 0.4154 times
Tue 23 December 2025 25.44 (2.66%) 24.78 22.62 - 25.48 0.0803 times
Mon 22 December 2025 24.78 (4.56%) 24.95 22.50 - 24.95 0.1449 times
Fri 19 December 2025 23.70 (-0.21%) 22.51 22.50 - 23.70 0.2798 times
Thu 18 December 2025 23.75 (-1%) 23.99 22.50 - 24.00 0.2195 times
Wed 17 December 2025 23.99 (-1.48%) 24.01 23.50 - 24.01 0.0344 times
Tue 16 December 2025 24.35 (-6.2%) 25.90 24.00 - 25.90 0.0308 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.49 and 23.54

Weekly Target 118.62
Weekly Target 220.35
Weekly Target 322.673333333333
Weekly Target 424.4
Weekly Target 526.72

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Wed 31 December 2025 22.07 (-9.88%) 25.00 20.95 - 25.00 0.9619 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.3368 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.093 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.3174 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.4309 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.3233 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.7262 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 4.2401 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.2153 times
Fri 31 October 2025 27.50 (-8.03%) 28.50 25.50 - 29.00 1.3551 times
Thu 23 October 2025 29.90 (4%) 28.75 27.60 - 33.00 0.1038 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.26 and 24.77

Monthly Target 116.98
Monthly Target 219.53
Monthly Target 323.493333333333
Monthly Target 426.04
Monthly Target 530

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3494 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0621 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5118 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3551 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2707 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5573 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.6701 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.451 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6167 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1558 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.2325 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 14.39 and 27.6

Yearly Target 111.82
Yearly Target 216.95
Yearly Target 325.033333333333
Yearly Target 430.16
Yearly Target 538.24

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7009 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.4866 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.4206 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.0478 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3362 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0046 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0033 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.18
20 day DMA 24.69
35 day DMA 25.65
50 day DMA 26.38
100 day DMA 27.34
150 day DMA 27.56
200 day DMA 26.77

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.8924.46
12 day EMA24.0624.4224.72
20 day EMA24.6124.8825.1
35 day EMA25.5125.7125.88
50 day EMA26.3626.5426.69

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6424.3124.72
12 day SMA24.1824.4824.73
20 day SMA24.6924.8825.02
35 day SMA25.6525.8125.94
50 day SMA26.3826.5226.66
100 day SMA27.3427.3927.45
150 day SMA27.5627.5927.61
200 day SMA26.7726.7726.77

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 18.09

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 15.43

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top