Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530747 Historical charts - INDO ASN.FIN
Historical charts for Stock 530747 - Share INDO ASN.FIN trades in BSE
Recent prices of 530747 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.72 | 23.50 to 27.00 | -3.99% | 1.61 times |
| 04 Thu Dec 2025 | 26.79 | 25.85 to 26.85 | 1.06% | 0.02 times |
| 03 Wed Dec 2025 | 26.51 | 24.00 to 27.25 | 1.96% | 0.35 times |
| 02 Tue Dec 2025 | 26.00 | 25.85 to 26.99 | 2% | 1.21 times |
| 01 Mon Dec 2025 | 25.49 | 24.21 to 27.46 | -4.85% | 1.16 times |
| 28 Fri Nov 2025 | 26.79 | 25.40 to 27.35 | -0.78% | 1.51 times |
| 27 Thu Nov 2025 | 27.00 | 27.00 to 27.47 | 3.85% | 0 times |
| 26 Wed Nov 2025 | 26.00 | 25.86 to 26.65 | 0.54% | 0.02 times |
| 25 Tue Nov 2025 | 25.86 | 25.50 to 26.70 | -3.25% | 1.53 times |
| 24 Mon Nov 2025 | 26.73 | 26.52 to 27.10 | -4.5% | 0.19 times |
| 21 Fri Nov 2025 | 27.99 | 26.80 to 28.50 | 4.44% | 4 times |
| 20 Thu Nov 2025 | 26.80 | 26.50 to 29.50 | -1.87% | 0.14 times |
Technical analysis forecast for 530747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530747 530747 at this time. Stock is falling and might fall more.
It appears as if 530747 530747 gave a large move recently.
Stock of 530747 (530747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 530747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530747 stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.1 as target. However if you take a buy trade in 530747, then use 26.1 as stoploss and 26.82 as target.
Tomorrow's movement Prediction of 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 530747 looks bearish. It has broken an important support level of 26 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530747 Historical charts - Share INDO ASN.FIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
