BSE Stock 530747 Historical charts - INDO ASN.FIN

Historical charts for Stock 530747 - Share INDO ASN.FIN trades in BSE

Moving Averages for

  • 5Day Average: 31.66
  • 12Day Average: 29.59
  • 20Day Average: 27.6
  • 50Day Average: 25.56
  • 100Day Average: 24.05
  • 150Day Average: 21.55

530747 Indicators & signals

Indicator MACD (12,26,9)

30.04, 27.91, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 31.96, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 32.73 32.22 to 34.40 3.87% 0.55 times
17 Tue Dec 2024 31.51 31.01 to 33.90 -2.2% 0.14 times
16 Mon Dec 2024 32.22 31.49 to 33.96 2.32% 0.22 times
13 Fri Dec 2024 31.49 30.20 to 32.50 3.72% 0.22 times
12 Thu Dec 2024 30.36 29.10 to 33.17 -4.77% 0.96 times
11 Wed Dec 2024 31.88 31.88 to 38.50 -9.99% 3.85 times
10 Tue Dec 2024 35.42 35.42 to 35.42 19.99% 1.07 times
09 Mon Dec 2024 29.52 24.10 to 29.52 20% 3.38 times
06 Fri Dec 2024 24.60 24.00 to 24.79 -0.77% 0.03 times
05 Thu Dec 2024 24.79 24.10 to 24.80 -3.13% 0.03 times
04 Wed Dec 2024 25.59 24.00 to 25.59 2.36% 0.1 times
03 Tue Dec 2024 25.00 24.20 to 25.72 1.34% 0.11 times

Technical analysis forecast of 530747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530747 530747 at this time. Stock is rising and might rise more.

It appears as if 530747 530747 gave a large move recently.

Stock of 530747 (530747) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530747 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530747 stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 28.6 as target. However if you take a buy trade in 530747, then use 32.3 as stoploss and 36.7 as target.

Tomorrow's movement Prediction of 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530747 Historical charts - Share INDO ASN.FIN

Videos related to: BSE Stock 530747 Historical charts - Share INDO ASN.FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530747 Historical charts - Share INDO ASN.FIN

 

Back to top