ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530747 Historical charts - INDO ASN.FIN

Historical charts for Stock 530747 - Share INDO ASN.FIN trades in BSE

Moving Averages for

  • 5Day Average: 17.58
  • 12Day Average: 17.68
  • 20Day Average: 17.96
  • 50Day Average: 18.84
  • 100Day Average: 19.47
  • 150Day Average: 19.98

530747 Indicators & signals

Indicator MACD (12,26,9)

17.73, 18.11, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

56.52, 9.09, 32.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 17.33 16.00 to 17.55 -3.08% 4.04 times
29 Tue Sep 2026 17.88 17.88 to 17.97 2% 0.06 times
25 Fri Sep 2026 17.53 17.52 to 17.55 -0.11% 1.7 times
24 Thu Sep 2026 17.55 16.10 to 17.59 -0.28% 0.48 times
23 Wed Sep 2026 17.60 16.27 to 17.61 -0.11% 1.13 times
22 Tue Sep 2026 17.62 16.10 to 17.65 -0.28% 0.84 times
21 Mon Sep 2026 17.67 16.60 to 17.67 -0.11% 1.41 times
18 Fri Sep 2026 17.69 16.45 to 17.69 0% 0.02 times
17 Thu Sep 2026 17.69 16.60 to 17.70 -0.28% 0.2 times
11 Fri Sep 2026 17.74 16.40 to 17.99 -0.89% 3.8 times
10 Thu Sep 2026 17.90 16.99 to 17.96 -0.39% 0.37 times
08 Tue Sep 2026 17.97 16.40 to 18.10 -1.26% 1.71 times

Technical analysis forecast for 530747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530747 530747 at this time. Stock is falling and might fall more.

It appears as if 530747 530747 gave a large move recently.

Stock of 530747 (530747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530747 stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17 as target. However if you take a buy trade in 530747, then use 17.5 as stoploss and 17.95 as target.

Tomorrow's movement Prediction of 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530747 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530747 Historical charts - Share INDO ASN.FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530747 Historical charts - Share INDO ASN.FIN

 

Back to top