IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 20.54 and 21.45
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.293333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 22.2 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.99 (2.84%) | 21.90 | 20.99 - 21.90 | 0.0344 times | Wed 01 April 2026 | 20.41 (7.31%) | 20.50 | 20.41 - 20.50 | 0.1031 times | Mon 30 March 2026 | 19.02 (-4.33%) | 19.50 | 19.00 - 21.00 | 2.5945 times | Fri 27 March 2026 | 19.88 (-7.58%) | 20.20 | 19.36 - 21.50 | 2.8093 times | Wed 25 March 2026 | 21.51 (0.51%) | 20.10 | 19.60 - 22.50 | 0.1632 times | Tue 24 March 2026 | 21.40 (2.59%) | 19.60 | 19.60 - 21.40 | 3.0326 times | Mon 23 March 2026 | 20.86 (-2.52%) | 20.86 | 20.86 - 20.86 | 0.0086 times | Fri 20 March 2026 | 21.40 (-0.37%) | 20.00 | 19.34 - 21.48 | 0.988 times | Thu 19 March 2026 | 21.48 (4.78%) | 21.48 | 21.48 - 21.48 | 0.0086 times | Wed 18 March 2026 | 20.50 (-1.87%) | 20.00 | 20.00 - 20.89 | 0.2577 times | Tue 17 March 2026 | 20.89 (-4.61%) | 21.56 | 20.00 - 21.56 | 3.5911 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 20 and 22.9
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.99 (5.58%) | 19.50 | 19.00 - 21.90 | 0.1499 times | Fri 27 March 2026 | 19.88 (-7.1%) | 20.86 | 19.36 - 22.50 | 0.3299 times | Fri 20 March 2026 | 21.40 (-2.28%) | 21.56 | 19.34 - 21.56 | 0.2658 times | Fri 13 March 2026 | 21.90 (1.86%) | 22.40 | 20.00 - 22.89 | 0.1291 times | Fri 06 March 2026 | 21.50 (6.17%) | 20.15 | 18.65 - 21.99 | 0.3356 times | Fri 27 February 2026 | 20.25 (-11.03%) | 21.10 | 20.01 - 22.98 | 0.4501 times | Fri 20 February 2026 | 22.76 (2.29%) | 22.25 | 20.50 - 23.22 | 0.7451 times | Fri 13 February 2026 | 22.25 (9.28%) | 21.38 | 20.40 - 24.19 | 1.0416 times | Fri 06 February 2026 | 20.36 (4.52%) | 21.88 | 18.30 - 22.33 | 1.8555 times | Fri 30 January 2026 | 19.48 (-11.17%) | 21.83 | 17.70 - 22.98 | 4.6974 times | Fri 23 January 2026 | 21.93 (-4.61%) | 23.97 | 20.00 - 23.97 | 2.365 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 20.7 and 22.19
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.99 (10.36%) | 20.50 | 20.41 - 21.90 | 0.0007 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.1141 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.3883 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.8517 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.9724 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 2.9559 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.4244 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.9882 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.7534 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 1.5509 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 10.214 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 16.1 and 22.59
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 27.45 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.99 (-4.89%) | 22.30 | 17.70 - 24.19 | 0.0367 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7973 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6912 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6161 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4673 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3824 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.87 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.25 |
| 100 day DMA | 23.41 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.29 | 20.23 |
| 12 day EMA | 20.73 | 20.68 | 20.73 |
| 20 day EMA | 20.9 | 20.89 | 20.94 |
| 35 day EMA | 21.04 | 21.04 | 21.08 |
| 50 day EMA | 21.2 | 21.21 | 21.24 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.44 | 20.53 |
| 12 day SMA | 20.85 | 20.94 | 20.94 |
| 20 day SMA | 20.87 | 20.89 | 20.96 |
| 35 day SMA | 21.19 | 21.18 | 21.16 |
| 50 day SMA | 21.25 | 21.25 | 21.27 |
| 100 day SMA | 23.41 | 23.48 | 23.55 |
| 150 day SMA | 25.07 | 25.13 | 25.17 |
| 200 day SMA | 25.79 | 25.83 | 25.88 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.01 and PE is: 20.78
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
EPS is 1.22 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


