ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 17.59 and 19.25

Intraday Target 117.07
Intraday Target 218.11
Intraday Target 318.733333333333
Intraday Target 419.77
Intraday Target 520.39

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 29 October 2026 19.14 (8.75%) 19.36 17.70 - 19.36 0.2217 times
Wed 28 October 2026 17.60 (-7.61%) 17.60 17.60 - 17.60 0.1694 times
Tue 27 October 2026 19.05 (2.25%) 18.63 18.63 - 20.29 0.5015 times
Mon 26 October 2026 18.63 (9.52%) 18.69 18.15 - 18.69 2.4619 times
Fri 23 October 2026 17.01 (-10%) 17.01 17.01 - 17.01 0.9526 times
Thu 22 October 2026 18.90 (-0.53%) 19.00 18.90 - 19.00 0.1751 times
Mon 19 October 2026 19.00 (-0.89%) 19.50 18.00 - 19.50 0.1085 times
Thu 15 October 2026 19.17 (6.5%) 19.60 19.17 - 19.60 0.0095 times
Tue 06 October 2026 18.00 (6.82%) 17.97 16.34 - 18.40 3.2889 times
Mon 05 October 2026 16.85 (-2.77%) 17.33 16.11 - 18.05 2.1108 times
Thu 01 October 2026 17.33 (-3.08%) 17.55 16.00 - 17.55 1.8786 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.37 and 21.06

Weekly Target 116.32
Weekly Target 217.73
Weekly Target 319.01
Weekly Target 420.42
Weekly Target 521.7

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 29 October 2026 19.14 (12.52%) 18.69 17.60 - 20.29 1.3951 times
Fri 23 October 2026 17.01 (-11.27%) 19.50 17.01 - 19.50 0.5141 times
Thu 15 October 2026 19.17 (10.62%) 17.33 16.11 - 19.60 2.2496 times
Thu 01 October 2026 17.33 (-1.14%) 17.97 16.00 - 17.97 0.7923 times
Fri 25 September 2026 17.53 (-0.9%) 16.60 16.10 - 17.67 1.0745 times
Fri 18 September 2026 17.69 (-0.28%) 17.70 16.45 - 17.70 0.0412 times
Fri 11 September 2026 17.74 (-0.34%) 18.48 16.40 - 18.48 1.1711 times
Fri 04 September 2026 17.80 (-4.97%) 18.65 16.83 - 18.65 0.4714 times
Fri 28 August 2026 18.73 (-1.11%) 18.01 17.60 - 19.40 1.874 times
Fri 21 August 2026 18.94 (-4.34%) 19.61 18.20 - 19.88 0.4167 times
Fri 14 August 2026 19.80 (-0.85%) 19.97 18.20 - 19.97 0.2307 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 17.57 and 21.86

Monthly Target 114.19
Monthly Target 216.66
Monthly Target 318.476666666667
Monthly Target 420.95
Monthly Target 522.77

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 29 October 2026 19.14 (7.05%) 17.55 16.00 - 20.29 1.3442 times
Tue 29 September 2026 17.88 (-4.13%) 18.55 16.10 - 18.55 0.7519 times
Mon 31 August 2026 18.65 (-4.26%) 19.41 17.56 - 19.97 0.7916 times
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.6584 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 1.0947 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.692 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 1.4062 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.2748 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.9351 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 2.0511 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 2.3417 times

monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 13.48 and 21.67

Yearly Target 111.59
Yearly Target 215.36
Yearly Target 319.776666666667
Yearly Target 423.55
Yearly Target 527.97

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 29 October 2026 19.14 (-13.28%) 22.30 16.00 - 24.19 0.1115 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7898 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6753 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.601 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4347 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3788 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.21
20 day DMA 17.98
35 day DMA 18.15
50 day DMA 18.52
100 day DMA 19.21
150 day DMA 19.84
200 day DMA 20.63

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.2118.51
12 day EMA18.318.1518.25
20 day EMA18.2418.1418.2
35 day EMA18.418.3618.41
50 day EMA18.6218.618.64

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2418.52
12 day SMA18.2118.0818.08
20 day SMA17.9817.9217.94
35 day SMA18.1518.1618.2
50 day SMA18.5218.5318.57
100 day SMA19.2119.2419.26
150 day SMA19.8419.8619.88
200 day SMA20.6320.6720.71

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.50 and PE is: 38.28

Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)

Debt: 0.00 in crores

Market capitalization: 30.51

EPS is 1.01 and PE is: 18.95

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top