ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 21.9 and 23.34

Intraday Target 121.62
Intraday Target 222.18
Intraday Target 323.06
Intraday Target 423.62
Intraday Target 524.5

Daily price and volume Indo Asn

Date Closing Open Range Volume
Tue 30 December 2025 22.74 (-5.25%) 23.88 22.50 - 23.94 1.7677 times
Mon 29 December 2025 24.00 (-2%) 25.00 23.50 - 25.00 0.2319 times
Fri 26 December 2025 24.49 (-1.61%) 24.10 23.05 - 24.78 4.8071 times
Wed 24 December 2025 24.89 (-2.16%) 25.44 23.60 - 25.70 1.1006 times
Tue 23 December 2025 25.44 (2.66%) 24.78 22.62 - 25.48 0.2129 times
Mon 22 December 2025 24.78 (4.56%) 24.95 22.50 - 24.95 0.384 times
Fri 19 December 2025 23.70 (-0.21%) 22.51 22.50 - 23.70 0.7413 times
Thu 18 December 2025 23.75 (-1%) 23.99 22.50 - 24.00 0.5816 times
Wed 17 December 2025 23.99 (-1.48%) 24.01 23.50 - 24.01 0.0912 times
Tue 16 December 2025 24.35 (-6.2%) 25.90 24.00 - 25.90 0.0817 times
Mon 15 December 2025 25.96 (1.01%) 26.40 24.10 - 26.40 0.3003 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 21.37 and 23.87

Weekly Target 120.91
Weekly Target 221.83
Weekly Target 323.413333333333
Weekly Target 424.33
Weekly Target 525.91

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Tue 30 December 2025 22.74 (-7.15%) 25.00 22.50 - 25.00 0.1133 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.3684 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.1017 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.3472 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.4714 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.3536 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.7944 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 4.6382 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.3294 times
Fri 31 October 2025 27.50 (-8.03%) 28.50 25.50 - 29.00 1.4824 times
Thu 23 October 2025 29.90 (4%) 28.75 27.60 - 33.00 0.1136 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.14 and 25.1

Monthly Target 119.27
Monthly Target 221.01
Monthly Target 324.233333333333
Monthly Target 425.97
Monthly Target 529.19

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 30 December 2025 22.74 (-15.12%) 26.52 22.50 - 27.46 0.2122 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0772 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5191 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3601 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2746 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5652 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7223 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.4858 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6255 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.158 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.2359 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 14.72 and 27.93

Yearly Target 112.05
Yearly Target 217.39
Yearly Target 325.256666666667
Yearly Target 430.6
Yearly Target 538.47

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 30 December 2025 22.74 (-24.38%) 30.10 19.91 - 33.12 0.6925 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.4886 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.4225 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.0519 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3366 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0046 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0033 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.48
20 day DMA 24.88
35 day DMA 25.81
50 day DMA 26.52
100 day DMA 27.39
150 day DMA 27.59
200 day DMA 26.77

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8924.4624.69
12 day EMA24.4224.7224.85
20 day EMA24.8825.125.22
35 day EMA25.6925.8625.97
50 day EMA26.5426.726.81

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.7224.66
12 day SMA24.4824.7324.8
20 day SMA24.8825.0225.16
35 day SMA25.8125.9426.08
50 day SMA26.5226.6626.78
100 day SMA27.3927.4527.48
150 day SMA27.5927.6127.63
200 day SMA26.7726.7726.76

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 18.64

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 15.9

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top