ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 20.7 and 21.6

Intraday Target 120.5
Intraday Target 220.89
Intraday Target 321.396666666667
Intraday Target 421.79
Intraday Target 522.3

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 30 April 2026 21.29 (1.33%) 21.90 21.00 - 21.90 3.0149 times
Wed 29 April 2026 21.01 (2.99%) 21.90 20.55 - 21.90 0.0791 times
Tue 28 April 2026 20.40 (-1.45%) 20.40 20.40 - 20.40 0.0084 times
Mon 27 April 2026 20.70 (-0.58%) 20.72 20.70 - 20.72 0.03 times
Fri 24 April 2026 20.82 (-0.05%) 20.83 19.82 - 20.83 0.1978 times
Thu 23 April 2026 20.83 (-0.53%) 20.84 20.64 - 20.84 0.772 times
Wed 22 April 2026 20.94 (1.65%) 21.35 19.87 - 21.35 0.4975 times
Tue 21 April 2026 20.60 (0.39%) 21.25 20.00 - 21.25 0.1522 times
Mon 20 April 2026 20.52 (-6.47%) 20.01 20.01 - 21.50 3.6886 times
Fri 17 April 2026 21.94 (3.25%) 22.35 21.94 - 22.35 1.5596 times
Thu 16 April 2026 21.25 (5.15%) 21.58 20.05 - 21.58 0.3764 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 20.85 and 22.35

Weekly Target 119.7
Weekly Target 220.49
Weekly Target 321.196666666667
Weekly Target 421.99
Weekly Target 522.7

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.5774 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.6731 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 2.7582 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.8645 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.192 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.4226 times
Fri 20 March 2026 21.40 (-2.28%) 21.56 19.34 - 21.56 0.3405 times
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1654 times
Fri 06 March 2026 21.50 (6.17%) 20.15 18.65 - 21.99 0.4298 times
Fri 27 February 2026 20.25 (-11.03%) 21.10 20.01 - 22.98 0.5765 times
Fri 20 February 2026 22.76 (2.29%) 22.25 20.50 - 23.22 0.9544 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.17 and 23.47

Monthly Target 117.6
Monthly Target 219.44
Monthly Target 320.896666666667
Monthly Target 422.74
Monthly Target 524.2

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.5518 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1078 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.3669 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.8048 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.9188 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 2.793 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.3459 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.9337 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.7119 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 1.4654 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 9.6511 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 16.25 and 22.74

Yearly Target 114.57
Yearly Target 217.93
Yearly Target 321.06
Yearly Target 424.42
Yearly Target 527.55

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 30 April 2026 21.29 (-3.53%) 22.30 17.70 - 24.19 0.0524 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7958 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6879 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6129 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4604 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3817 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.88
20 day DMA 20.88
35 day DMA 20.89
50 day DMA 21.1
100 day DMA 22.2
150 day DMA 24.23
200 day DMA 25.17

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.7820.67
12 day EMA20.8820.820.76
20 day EMA20.8720.8320.81
35 day EMA20.9720.9520.95
50 day EMA21.0421.0321.03

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.7520.74
12 day SMA20.8820.7920.72
20 day SMA20.8820.7720.71
35 day SMA20.8920.8720.85
50 day SMA21.121.121.12
100 day SMA22.222.2622.33
150 day SMA24.2324.2724.31
200 day SMA25.1725.225.23

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.01 and PE is: 21.08

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

EPS is 1.22 and PE is: 17.45

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top