ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 23 and 24.5

Intraday Target 122.67
Intraday Target 223.33
Intraday Target 324.166666666667
Intraday Target 424.83
Intraday Target 525.67

Daily price and volume Indo Asn

Date Closing Open Range Volume
Mon 29 December 2025 24.00 (-2%) 25.00 23.50 - 25.00 0.2718 times
Fri 26 December 2025 24.49 (-1.61%) 24.10 23.05 - 24.78 5.6338 times
Wed 24 December 2025 24.89 (-2.16%) 25.44 23.60 - 25.70 1.2898 times
Tue 23 December 2025 25.44 (2.66%) 24.78 22.62 - 25.48 0.2495 times
Mon 22 December 2025 24.78 (4.56%) 24.95 22.50 - 24.95 0.45 times
Fri 19 December 2025 23.70 (-0.21%) 22.51 22.50 - 23.70 0.8688 times
Thu 18 December 2025 23.75 (-1%) 23.99 22.50 - 24.00 0.6817 times
Wed 17 December 2025 23.99 (-1.48%) 24.01 23.50 - 24.01 0.1069 times
Tue 16 December 2025 24.35 (-6.2%) 25.90 24.00 - 25.90 0.0958 times
Mon 15 December 2025 25.96 (1.01%) 26.40 24.10 - 26.40 0.352 times
Fri 12 December 2025 25.70 (0%) 25.70 25.70 - 25.70 0.0022 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 23 and 24.5

Weekly Target 122.67
Weekly Target 223.33
Weekly Target 324.166666666667
Weekly Target 424.83
Weekly Target 525.67

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Mon 29 December 2025 24.00 (-2%) 25.00 23.50 - 25.00 0.0133 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.3721 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.1028 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.3507 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.4762 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.3572 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.8024 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 4.6851 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.3429 times
Fri 31 October 2025 27.50 (-8.03%) 28.50 25.50 - 29.00 1.4974 times
Thu 23 October 2025 29.90 (4%) 28.75 27.60 - 33.00 0.1147 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.77 and 25.73

Monthly Target 119.69
Monthly Target 221.85
Monthly Target 324.653333333333
Monthly Target 426.81
Monthly Target 529.61

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Mon 29 December 2025 24.00 (-10.41%) 26.52 22.50 - 27.46 0.1974 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0788 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5199 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3607 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.275 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5661 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7279 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.4896 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6264 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1583 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.2362 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.35 and 28.56

Yearly Target 112.47
Yearly Target 218.23
Yearly Target 325.676666666667
Yearly Target 431.44
Yearly Target 538.89

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Mon 29 December 2025 24.00 (-20.19%) 30.10 19.91 - 33.12 0.6916 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.4888 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.4227 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.0523 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3367 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0046 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0033 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.73
20 day DMA 25.02
35 day DMA 25.94
50 day DMA 26.66
100 day DMA 27.45
150 day DMA 27.61
200 day DMA 26.77

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.6924.79
12 day EMA24.7224.8524.92
20 day EMA25.0925.2125.29
35 day EMA25.8225.9326.02
50 day EMA26.6726.7826.87

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6624.51
12 day SMA24.7324.824.74
20 day SMA25.0225.1625.29
35 day SMA25.9426.0826.17
50 day SMA26.6626.7826.89
100 day SMA27.4527.4827.52
150 day SMA27.6127.6327.64
200 day SMA26.7726.7626.76

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 19.67

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 16.78

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top