IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 19.39 and 20.6
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 20.393333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.6 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.99 (2.99%) | 21.20 | 19.99 - 21.20 | 0.0666 times | Thu 04 June 2026 | 19.41 (-4.99%) | 20.45 | 19.00 - 21.40 | 1.3411 times | Wed 03 June 2026 | 20.43 (1.34%) | 20.00 | 20.00 - 20.70 | 0.6747 times | Tue 02 June 2026 | 20.16 (-1.18%) | 20.50 | 20.00 - 21.25 | 0.4498 times | Fri 29 May 2026 | 20.40 (-1.21%) | 20.59 | 20.35 - 20.59 | 0.7913 times | Wed 27 May 2026 | 20.65 (-1.1%) | 19.60 | 19.17 - 20.65 | 2.5115 times | Tue 26 May 2026 | 20.88 (5.19%) | 21.05 | 20.88 - 21.05 | 0.6581 times | Mon 25 May 2026 | 19.85 (-7.07%) | 20.00 | 19.55 - 21.20 | 1.3536 times | Fri 22 May 2026 | 21.36 (7.07%) | 20.00 | 19.00 - 21.36 | 0.0541 times | Thu 21 May 2026 | 19.95 (9.38%) | 19.97 | 18.54 - 19.97 | 2.0991 times | Wed 20 May 2026 | 18.24 (-7.22%) | 19.97 | 18.22 - 20.42 | 0.2999 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 18.3 and 20.7
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.99 (-2.01%) | 20.50 | 19.00 - 21.40 | 0.2981 times | Fri 29 May 2026 | 20.40 (-4.49%) | 20.00 | 19.17 - 21.20 | 0.6257 times | Fri 22 May 2026 | 21.36 (8.15%) | 19.75 | 18.22 - 21.36 | 0.6423 times | Fri 15 May 2026 | 19.75 (-10.79%) | 20.80 | 18.30 - 22.50 | 1.7564 times | Fri 08 May 2026 | 22.14 (3.99%) | 22.29 | 20.10 - 22.40 | 0.1265 times | Thu 30 April 2026 | 21.29 (2.26%) | 20.72 | 20.40 - 21.90 | 1.2813 times | Fri 24 April 2026 | 20.82 (-5.1%) | 20.01 | 19.82 - 21.50 | 2.1712 times | Fri 17 April 2026 | 21.94 (8.35%) | 21.00 | 19.50 - 22.35 | 2.2404 times | Fri 10 April 2026 | 20.25 (-3.53%) | 20.99 | 19.05 - 21.80 | 0.7022 times | Thu 02 April 2026 | 20.99 (5.58%) | 19.50 | 19.00 - 21.90 | 0.1559 times | Fri 27 March 2026 | 19.88 (-7.1%) | 20.86 | 19.36 - 22.50 | 0.3432 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 18.3 and 20.7
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.13 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.99 (-2.01%) | 20.50 | 19.00 - 21.40 | 0.0316 times | Fri 29 May 2026 | 20.40 (-4.18%) | 22.29 | 18.22 - 22.50 | 0.3344 times | Thu 30 April 2026 | 21.29 (11.93%) | 20.50 | 19.05 - 22.35 | 0.6795 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.1328 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.4519 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.9911 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 1.1316 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 3.4397 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.6575 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 1.1499 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.8768 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 15.6 and 22.09
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 23.55 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.99 (-9.42%) | 22.30 | 17.70 - 24.19 | 0.0609 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7949 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6861 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6112 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4567 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3813 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.09 |
| 150 day DMA | 23.02 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.04 | 20.36 |
| 12 day EMA | 20.13 | 20.15 | 20.29 |
| 20 day EMA | 20.23 | 20.25 | 20.34 |
| 35 day EMA | 20.4 | 20.42 | 20.48 |
| 50 day EMA | 20.6 | 20.63 | 20.68 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.21 | 20.5 |
| 12 day SMA | 20.08 | 20.06 | 20.09 |
| 20 day SMA | 20.23 | 20.24 | 20.33 |
| 35 day SMA | 20.48 | 20.49 | 20.55 |
| 50 day SMA | 20.59 | 20.61 | 20.66 |
| 100 day SMA | 21.09 | 21.14 | 21.2 |
| 150 day SMA | 23.02 | 23.08 | 23.15 |
| 200 day SMA | 24.3 | 24.34 | 24.39 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.01 and PE is: 19.79
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
EPS is 1.22 and PE is: 16.39
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


