ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 19.48 and 19.48

Intraday Target 119.48
Intraday Target 219.48
Intraday Target 319.48
Intraday Target 419.48
Intraday Target 519.48

Daily price and volume Indo Asn

Date Closing Open Range Volume
Wed 29 July 2026 19.48 (-0.1%) 19.48 19.48 - 19.48 0.16 times
Tue 28 July 2026 19.50 (0.57%) 19.50 19.50 - 19.50 0.0032 times
Mon 27 July 2026 19.39 (-0.56%) 19.50 19.39 - 19.50 0.0672 times
Fri 24 July 2026 19.50 (-5.8%) 19.40 18.85 - 19.95 1.792 times
Thu 23 July 2026 20.70 (3.55%) 20.89 20.70 - 20.89 0.0256 times
Wed 22 July 2026 19.99 (0%) 20.60 18.52 - 20.60 0.0384 times
Thu 16 July 2026 19.99 (2.04%) 18.59 18.59 - 20.21 7.5264 times
Wed 15 July 2026 19.59 (-1.46%) 18.60 18.46 - 19.83 0.0288 times
Tue 14 July 2026 19.88 (0.15%) 18.62 18.62 - 21.40 0.0384 times
Mon 13 July 2026 19.85 (-0.65%) 19.85 19.85 - 19.85 0.32 times
Fri 10 July 2026 19.98 (-1.09%) 19.00 18.58 - 20.00 0.0576 times

Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.38 and 19.49

Weekly Target 119.35
Weekly Target 219.41
Weekly Target 319.456666666667
Weekly Target 419.52
Weekly Target 519.57

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Wed 29 July 2026 19.48 (-0.1%) 19.50 19.39 - 19.50 0.041 times
Fri 24 July 2026 19.50 (-2.45%) 20.60 18.52 - 20.89 0.3304 times
Thu 16 July 2026 19.99 (0.05%) 19.85 18.46 - 21.40 1.4087 times
Fri 10 July 2026 19.98 (-3.2%) 18.81 18.54 - 21.49 0.3429 times
Fri 03 July 2026 20.64 (1.47%) 20.20 18.21 - 20.80 2.3594 times
Thu 25 June 2026 20.34 (1.7%) 19.90 19.10 - 20.99 0.2415 times
Fri 19 June 2026 20.00 (-0.94%) 21.89 18.69 - 21.89 0.9393 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 3.2635 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.3463 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.7269 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.7462 times

weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.85 and 22.13

Monthly Target 116.45
Monthly Target 217.96
Monthly Target 319.726666666667
Monthly Target 421.24
Monthly Target 523.01

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.3292 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 0.5473 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.346 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.703 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1374 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4675 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 1.0254 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.1707 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.5587 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.7148 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.1897 times

monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.35 and 21.84

Yearly Target 113.97
Yearly Target 216.72
Yearly Target 320.456666666667
Yearly Target 423.21
Yearly Target 526.95

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 29 July 2026 19.48 (-11.74%) 22.30 17.70 - 24.19 0.0796 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.793 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6821 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6074 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4486 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3804 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.84
20 day DMA 19.8
35 day DMA 19.73
50 day DMA 19.79
100 day DMA 20.44
150 day DMA 21.24
200 day DMA 22.94

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6719.76
12 day EMA19.7419.7919.84
20 day EMA19.7919.8219.85
35 day EMA19.8619.8819.9
50 day EMA19.9219.9419.96

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.8219.91
12 day SMA19.8419.919.88
20 day SMA19.819.8219.84
35 day SMA19.7319.7519.77
50 day SMA19.7919.8419.9
100 day SMA20.4420.4820.5
150 day SMA21.2421.2821.33
200 day SMA22.9422.9823.03

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.50 and PE is: 38.96

Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)

Debt: 0.00 in crores

Market capitalization: 30.51

EPS is 1.01 and PE is: 19.29

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top