IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 20.4 and 20.4
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.4 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.40 (-1.45%) | 20.40 | 20.40 - 20.40 | 0.0087 times | Mon 27 April 2026 | 20.70 (-0.58%) | 20.72 | 20.70 - 20.72 | 0.0309 times | Fri 24 April 2026 | 20.82 (-0.05%) | 20.83 | 19.82 - 20.83 | 0.204 times | Thu 23 April 2026 | 20.83 (-0.53%) | 20.84 | 20.64 - 20.84 | 0.7961 times | Wed 22 April 2026 | 20.94 (1.65%) | 21.35 | 19.87 - 21.35 | 0.513 times | Tue 21 April 2026 | 20.60 (0.39%) | 21.25 | 20.00 - 21.25 | 0.157 times | Mon 20 April 2026 | 20.52 (-6.47%) | 20.01 | 20.01 - 21.50 | 3.8039 times | Fri 17 April 2026 | 21.94 (3.25%) | 22.35 | 21.94 - 22.35 | 1.6084 times | Thu 16 April 2026 | 21.25 (5.15%) | 21.58 | 20.05 - 21.58 | 0.3882 times | Wed 15 April 2026 | 20.21 (0%) | 20.20 | 19.50 - 21.21 | 2.4898 times | Mon 13 April 2026 | 20.21 (-0.2%) | 21.00 | 20.15 - 21.45 | 1.1621 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 20.24 and 20.56
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.40 (-2.02%) | 20.72 | 20.40 - 20.72 | 0.0229 times | Fri 24 April 2026 | 20.82 (-5.1%) | 20.01 | 19.82 - 21.50 | 3.1665 times | Fri 17 April 2026 | 21.94 (8.35%) | 21.00 | 19.50 - 22.35 | 3.2673 times | Fri 10 April 2026 | 20.25 (-3.53%) | 20.99 | 19.05 - 21.80 | 1.024 times | Thu 02 April 2026 | 20.99 (5.58%) | 19.50 | 19.00 - 21.90 | 0.2274 times | Fri 27 March 2026 | 19.88 (-7.1%) | 20.86 | 19.36 - 22.50 | 0.5006 times | Fri 20 March 2026 | 21.40 (-2.28%) | 21.56 | 19.34 - 21.56 | 0.4033 times | Fri 13 March 2026 | 21.90 (1.86%) | 22.40 | 20.00 - 22.89 | 0.1959 times | Fri 06 March 2026 | 21.50 (6.17%) | 20.15 | 18.65 - 21.99 | 0.5092 times | Fri 27 February 2026 | 20.25 (-11.03%) | 21.10 | 20.01 - 22.98 | 0.6829 times | Fri 20 February 2026 | 22.76 (2.29%) | 22.25 | 20.50 - 23.22 | 1.1306 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 18.08 and 21.38
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.40 (7.26%) | 20.50 | 19.05 - 22.35 | 0.4476 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.109 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.3709 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.8137 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.929 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 2.8238 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 1.3607 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.944 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.7198 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 1.4816 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 9.7576 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 15.81 and 22.3
| Yearly Target 1 | 14.27 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 27.25 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 20.40 (-7.57%) | 22.30 | 17.70 - 24.19 | 0.0493 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7961 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6885 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6136 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4618 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3818 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.12 |
| 100 day DMA | 22.33 |
| 150 day DMA | 24.31 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.8 | 20.85 |
| 12 day EMA | 20.76 | 20.83 | 20.85 |
| 20 day EMA | 20.81 | 20.85 | 20.87 |
| 35 day EMA | 20.86 | 20.89 | 20.9 |
| 50 day EMA | 20.95 | 20.97 | 20.98 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.78 | 20.74 |
| 12 day SMA | 20.72 | 20.82 | 20.88 |
| 20 day SMA | 20.71 | 20.77 | 20.8 |
| 35 day SMA | 20.85 | 20.88 | 20.9 |
| 50 day SMA | 21.12 | 21.1 | 21.1 |
| 100 day SMA | 22.33 | 22.39 | 22.46 |
| 150 day SMA | 24.31 | 24.36 | 24.41 |
| 200 day SMA | 25.23 | 25.27 | 25.3 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.01 and PE is: 20.2
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
EPS is 1.22 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


