ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 21.41 and 22.4

Intraday Target 121.24
Intraday Target 221.57
Intraday Target 322.23
Intraday Target 422.56
Intraday Target 523.22

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (-0.36%) 22.89 21.90 - 22.89 0.5962 times
Wed 11 March 2026 21.98 (7.48%) 21.98 21.98 - 21.98 0.5474 times
Tue 10 March 2026 20.45 (-4.88%) 22.40 20.00 - 22.40 0.3415 times
Fri 06 March 2026 21.50 (5.65%) 21.50 21.50 - 21.50 0.0054 times
Thu 05 March 2026 20.35 (-1.12%) 21.50 19.10 - 21.50 0.1247 times
Wed 04 March 2026 20.58 (0.24%) 20.73 20.58 - 21.99 0.3957 times
Mon 02 March 2026 20.53 (1.38%) 20.15 18.65 - 20.55 3.3333 times
Fri 27 February 2026 20.25 (-5.46%) 22.94 20.16 - 22.94 1.9675 times
Thu 26 February 2026 21.42 (-0.14%) 21.02 21.02 - 22.98 0.0379 times
Wed 25 February 2026 21.45 (-1.61%) 20.50 20.01 - 22.94 2.6504 times
Mon 23 February 2026 21.80 (-4.22%) 21.10 20.49 - 21.80 0.5203 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.51 and 22.4

Weekly Target 118.71
Weekly Target 220.3
Weekly Target 321.596666666667
Weekly Target 423.19
Weekly Target 524.49

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1011 times
Fri 06 March 2026 21.50 (6.17%) 20.15 18.65 - 21.99 0.2628 times
Fri 27 February 2026 20.25 (-11.03%) 21.10 20.01 - 22.98 0.3524 times
Fri 20 February 2026 22.76 (2.29%) 22.25 20.50 - 23.22 0.5834 times
Fri 13 February 2026 22.25 (9.28%) 21.38 20.40 - 24.19 0.8156 times
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 1.4529 times
Fri 30 January 2026 19.48 (-11.17%) 21.83 17.70 - 22.98 3.6781 times
Fri 23 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 1.8518 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.2273 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.6746 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 4.2036 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.28 and 24.52

Monthly Target 116.91
Monthly Target 219.4
Monthly Target 321.146666666667
Monthly Target 423.64
Monthly Target 525.39

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (8.15%) 20.15 18.65 - 22.89 0.0219 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.1928 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.4228 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.4828 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.4674 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.7071 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.4906 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.374 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.7699 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 5.0707 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 3.3863 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 16.56 and 23.05

Yearly Target 114.77
Yearly Target 218.34
Yearly Target 321.263333333333
Yearly Target 424.83
Yearly Target 527.75

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 13 March 2026 21.90 (-0.77%) 22.30 17.70 - 24.19 0.0348 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7975 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6916 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6165 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4681 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3825 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.88 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.25
20 day DMA 21.46
35 day DMA 21.27
50 day DMA 21.66
100 day DMA 24.32
150 day DMA 25.58
200 day DMA 26.16

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.1920.79
12 day EMA21.2921.1821.04
20 day EMA21.3321.2721.2
35 day EMA21.6321.6121.59
50 day EMA21.8421.8421.83

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2420.9720.68
12 day SMA21.2521.3121.28
20 day SMA21.4621.4421.41
35 day SMA21.2721.321.31
50 day SMA21.6621.7321.79
100 day SMA24.3224.3924.44
150 day SMA25.5825.6325.67
200 day SMA26.1626.1826.21

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 17.95

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 15.31

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top