ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 19.39 and 20.6

Intraday Target 119.18
Intraday Target 219.59
Intraday Target 320.393333333333
Intraday Target 420.8
Intraday Target 521.6

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 05 June 2026 19.99 (2.99%) 21.20 19.99 - 21.20 0.0666 times
Thu 04 June 2026 19.41 (-4.99%) 20.45 19.00 - 21.40 1.3411 times
Wed 03 June 2026 20.43 (1.34%) 20.00 20.00 - 20.70 0.6747 times
Tue 02 June 2026 20.16 (-1.18%) 20.50 20.00 - 21.25 0.4498 times
Fri 29 May 2026 20.40 (-1.21%) 20.59 20.35 - 20.59 0.7913 times
Wed 27 May 2026 20.65 (-1.1%) 19.60 19.17 - 20.65 2.5115 times
Tue 26 May 2026 20.88 (5.19%) 21.05 20.88 - 21.05 0.6581 times
Mon 25 May 2026 19.85 (-7.07%) 20.00 19.55 - 21.20 1.3536 times
Fri 22 May 2026 21.36 (7.07%) 20.00 19.00 - 21.36 0.0541 times
Thu 21 May 2026 19.95 (9.38%) 19.97 18.54 - 19.97 2.0991 times
Wed 20 May 2026 18.24 (-7.22%) 19.97 18.22 - 20.42 0.2999 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.3 and 20.7

Weekly Target 117.73
Weekly Target 218.86
Weekly Target 320.13
Weekly Target 421.26
Weekly Target 522.53

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.2981 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.6257 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.6423 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.7564 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1265 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.2813 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.1712 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 2.2404 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.7022 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.1559 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.3432 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.3 and 20.7

Monthly Target 117.73
Monthly Target 218.86
Monthly Target 320.13
Monthly Target 421.26
Monthly Target 522.53

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.0316 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.3344 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.6795 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1328 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4519 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.9911 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.1316 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.4397 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.6575 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.1499 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.8768 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.6 and 22.09

Yearly Target 114.14
Yearly Target 217.06
Yearly Target 320.626666666667
Yearly Target 423.55
Yearly Target 527.12

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 05 June 2026 19.99 (-9.42%) 22.30 17.70 - 24.19 0.0609 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7949 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6861 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6112 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4567 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3813 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.08
20 day DMA 20.23
35 day DMA 20.48
50 day DMA 20.59
100 day DMA 21.09
150 day DMA 23.02
200 day DMA 24.3

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0420.36
12 day EMA20.1320.1520.29
20 day EMA20.2320.2520.34
35 day EMA20.420.4220.48
50 day EMA20.620.6320.68

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.2120.5
12 day SMA20.0820.0620.09
20 day SMA20.2320.2420.33
35 day SMA20.4820.4920.55
50 day SMA20.5920.6120.66
100 day SMA21.0921.1421.2
150 day SMA23.0223.0823.15
200 day SMA24.324.3424.39

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.01 and PE is: 19.79

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

EPS is 1.22 and PE is: 16.39

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top