ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 20.8 and 23.5

Intraday Target 120.06
Intraday Target 221.53
Intraday Target 322.763333333333
Intraday Target 424.23
Intraday Target 525.46

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 16 January 2026 22.99 (-0.04%) 24.00 21.30 - 24.00 0.3919 times
Wed 14 January 2026 23.00 (2.5%) 21.00 20.04 - 23.35 0.6275 times
Tue 13 January 2026 22.44 (2%) 22.00 20.35 - 22.44 0.1538 times
Mon 12 January 2026 22.00 (-1.57%) 23.48 21.00 - 23.48 0.3547 times
Fri 09 January 2026 22.35 (6.38%) 22.99 21.00 - 22.99 0.2728 times
Thu 08 January 2026 21.01 (-1.55%) 22.00 21.00 - 22.00 0.7366 times
Wed 07 January 2026 21.34 (-7.02%) 23.90 21.05 - 23.90 0.8557 times
Tue 06 January 2026 22.95 (5.76%) 21.60 21.01 - 22.95 1.5228 times
Mon 05 January 2026 21.70 (0.42%) 21.82 21.61 - 21.82 1.1458 times
Fri 02 January 2026 21.61 (-3.05%) 21.84 21.02 - 22.98 3.9385 times
Thu 01 January 2026 22.29 (1%) 22.30 22.29 - 22.30 0.0719 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.54 and 23.5

Weekly Target 118.38
Weekly Target 220.69
Weekly Target 322.343333333333
Weekly Target 424.65
Weekly Target 526.3

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.0774 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.2298 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 1.4318 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.4301 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.1188 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.4054 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.5504 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.4129 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.9275 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 5.4158 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.5523 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 21.52 and 25.48

Monthly Target 118.38
Monthly Target 220.69
Monthly Target 322.343333333333
Monthly Target 424.65
Monthly Target 526.3

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 16 January 2026 22.99 (4.17%) 22.30 20.04 - 24.00 0.0659 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3526 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0718 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5165 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3583 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2732 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5624 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7037 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.4734 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6223 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1573 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 21.52 and 25.48

Yearly Target 118.38
Yearly Target 220.69
Yearly Target 322.343333333333
Yearly Target 424.65
Yearly Target 526.3

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 16 January 2026 22.99 (4.17%) 22.30 20.04 - 24.00 0.0049 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.8005 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.698 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6226 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4811 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.384 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0053 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.15
20 day DMA 22.98
35 day DMA 24.08
50 day DMA 25.06
100 day DMA 26.74
150 day DMA 27.11
200 day DMA 26.71

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.4122.12
12 day EMA22.6122.5422.46
20 day EMA23.0423.0523.06
35 day EMA23.9824.0424.1
50 day EMA25.0325.1125.2

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.1621.83
12 day SMA22.1522.1322.21
20 day SMA22.9823.0323.09
35 day SMA24.0824.1624.24
50 day SMA25.0625.1625.27
100 day SMA26.7426.7926.83
150 day SMA27.1127.1427.18
200 day SMA26.7126.7226.73

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 18.84

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top