ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 16.78 and 17.87

Intraday Target 116.44
Intraday Target 217.12
Intraday Target 317.53
Intraday Target 418.21
Intraday Target 518.62

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 04 September 2026 17.80 (-1.06%) 17.94 16.85 - 17.94 0.5316 times
Thu 03 September 2026 17.99 (-2.18%) 18.00 17.99 - 18.00 0.54 times
Wed 02 September 2026 18.39 (-0.86%) 18.55 16.83 - 18.55 0.7408 times
Tue 01 September 2026 18.55 (-0.54%) 18.55 17.55 - 18.55 0.1721 times
Mon 31 August 2026 18.65 (-0.43%) 18.65 18.65 - 18.65 0.0253 times
Fri 28 August 2026 18.73 (-0.37%) 18.73 18.73 - 18.73 0.0371 times
Thu 27 August 2026 18.80 (5.74%) 17.85 17.78 - 18.90 1.6267 times
Wed 26 August 2026 17.78 (-0.17%) 18.00 17.75 - 18.00 0.2278 times
Tue 25 August 2026 17.81 (-4.04%) 19.40 17.60 - 19.40 4.9646 times
Mon 24 August 2026 18.56 (-2.01%) 18.01 18.00 - 18.90 1.134 times
Fri 21 August 2026 18.94 (-2.52%) 19.00 18.20 - 19.42 1.2909 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 16.41 and 18.23

Weekly Target 115.94
Weekly Target 216.87
Weekly Target 317.76
Weekly Target 418.69
Weekly Target 519.58

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 04 September 2026 17.80 (-4.97%) 18.65 16.83 - 18.65 0.7264 times
Fri 28 August 2026 18.73 (-1.11%) 18.01 17.60 - 19.40 2.8879 times
Fri 21 August 2026 18.94 (-4.34%) 19.61 18.20 - 19.88 0.6422 times
Fri 14 August 2026 19.80 (-0.85%) 19.97 18.20 - 19.97 0.3556 times
Fri 07 August 2026 19.97 (2.52%) 19.41 17.56 - 19.97 0.5886 times
Wed 29 July 2026 19.48 (-0.1%) 19.50 19.39 - 19.50 0.0439 times
Fri 24 July 2026 19.50 (-2.45%) 20.60 18.52 - 20.89 0.3537 times
Thu 16 July 2026 19.99 (0.05%) 19.85 18.46 - 21.40 1.5083 times
Fri 10 July 2026 19.98 (-3.2%) 18.81 18.54 - 21.49 0.3672 times
Fri 03 July 2026 20.64 (1.47%) 20.20 18.21 - 20.80 2.5262 times
Thu 25 June 2026 20.34 (1.7%) 19.90 19.10 - 20.99 0.2586 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 16.46 and 18.18

Monthly Target 116.01
Monthly Target 216.9
Monthly Target 317.726666666667
Monthly Target 418.62
Monthly Target 519.45

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 04 September 2026 17.80 (-4.56%) 18.55 16.83 - 18.55 0.1221 times
Mon 31 August 2026 18.65 (-4.26%) 19.41 17.56 - 19.97 0.7632 times
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.6348 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 1.0554 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.6672 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 1.3557 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.265 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.9015 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 1.9774 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 2.2577 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 6.8626 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 13.64 and 21

Yearly Target 112.25
Yearly Target 215.02
Yearly Target 319.606666666667
Yearly Target 422.38
Yearly Target 526.97

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 04 September 2026 17.80 (-19.35%) 22.30 16.83 - 24.19 0.0898 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.792 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6799 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6054 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4442 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3799 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.45
20 day DMA 18.88
35 day DMA 19.18
50 day DMA 19.37
100 day DMA 19.88
150 day DMA 20.34
200 day DMA 21.72

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.3418.52
12 day EMA18.4618.5818.69
20 day EMA18.718.818.89
35 day EMA19.0319.119.17
50 day EMA19.3119.3719.43

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.4618.62
12 day SMA18.4518.5918.68
20 day SMA18.8818.9919.04
35 day SMA19.1819.2519.31
50 day SMA19.3719.4119.46
100 day SMA19.8819.8919.91
150 day SMA20.3420.3820.4
200 day SMA21.7221.7821.83

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.50 and PE is: 35.6

Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)

Debt: 0.00 in crores

Market capitalization: 30.51

EPS is 1.01 and PE is: 17.62

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top