IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 21.56 and 24.16
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.64 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.71 (3.27%) | 22.21 | 20.40 - 23.00 | 0.3063 times | Tue 10 February 2026 | 21.99 (2.85%) | 21.32 | 21.32 - 22.35 | 0.0316 times | Mon 09 February 2026 | 21.38 (5.01%) | 21.38 | 21.38 - 21.38 | 0.0019 times | Fri 06 February 2026 | 20.36 (-4.77%) | 21.38 | 19.39 - 21.38 | 0.0538 times | Thu 05 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.57 times | Wed 04 February 2026 | 21.38 (-1.06%) | 21.60 | 20.51 - 21.60 | 0.4419 times | Tue 03 February 2026 | 21.61 (10.59%) | 19.60 | 19.60 - 21.98 | 1.9402 times | Mon 02 February 2026 | 19.54 (-6.73%) | 21.23 | 19.54 - 22.33 | 4.1441 times | Sun 01 February 2026 | 20.95 (7.55%) | 21.88 | 18.30 - 21.88 | 0.1597 times | Fri 30 January 2026 | 19.48 (2.69%) | 21.90 | 19.48 - 21.90 | 2.3505 times | Thu 29 January 2026 | 18.97 (-0.47%) | 18.97 | 18.15 - 19.00 | 0.4679 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 21.56 and 24.16
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.71 (11.54%) | 21.38 | 20.40 - 23.00 | 0.0451 times | Fri 06 February 2026 | 20.36 (4.52%) | 21.88 | 18.30 - 22.33 | 0.9713 times | Fri 30 January 2026 | 19.48 (-11.17%) | 21.83 | 17.70 - 22.98 | 2.459 times | Fri 23 January 2026 | 21.93 (-4.61%) | 23.97 | 20.00 - 23.97 | 1.238 times | Fri 16 January 2026 | 22.99 (2.86%) | 23.48 | 20.04 - 24.00 | 0.152 times | Fri 09 January 2026 | 22.35 (3.42%) | 21.82 | 21.00 - 23.90 | 0.451 times | Fri 02 January 2026 | 21.61 (-11.76%) | 25.00 | 20.95 - 25.00 | 2.8104 times | Fri 26 December 2025 | 24.49 (3.33%) | 24.95 | 22.50 - 25.70 | 0.8443 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.2331 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.7957 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 1.0804 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 20.51 and 25.21
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.71 (16.58%) | 21.88 | 18.30 - 23.00 | 0.069 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.3188 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.364 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.1064 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5331 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3699 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.282 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5805 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.8232 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5532 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6424 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 20.21 and 26.51
| Yearly Target 1 | 15.17 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 21.47 |
| Yearly Target 4 | 25.24 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.71 (2.9%) | 22.30 | 17.70 - 24.00 | 0.0281 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7982 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.693 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6179 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.471 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3828 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.84 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.32 | 20.98 |
| 12 day EMA | 21.33 | 21.08 | 20.92 |
| 20 day EMA | 21.44 | 21.31 | 21.24 |
| 35 day EMA | 22.13 | 22.1 | 22.11 |
| 50 day EMA | 22.99 | 23 | 23.04 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.3 | 21.22 |
| 12 day SMA | 20.73 | 20.43 | 20.43 |
| 20 day SMA | 21.22 | 21.21 | 21.21 |
| 35 day SMA | 21.88 | 21.94 | 21.99 |
| 50 day SMA | 22.84 | 22.89 | 22.99 |
| 100 day SMA | 25.44 | 25.49 | 25.57 |
| 150 day SMA | 26.31 | 26.35 | 26.39 |
| 200 day SMA | 26.52 | 26.53 | 26.53 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.22 and PE is: 18.61
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
EPS is 1.43 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)
Debt: 0.71 in crores
Market capitalization: 42.70
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


