ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 25.7 and 25.7

Intraday Target 125.7
Intraday Target 225.7
Intraday Target 325.7
Intraday Target 425.7
Intraday Target 525.7

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 12 December 2025 25.70 (0%) 25.70 25.70 - 25.70 0.0013 times
Thu 11 December 2025 25.70 (3.46%) 24.00 24.00 - 25.90 0.6878 times
Wed 10 December 2025 24.84 (4.37%) 24.99 22.50 - 24.99 1.9595 times
Tue 09 December 2025 23.80 (-2.94%) 25.19 23.63 - 25.19 0.6378 times
Mon 08 December 2025 24.52 (-4.67%) 25.70 24.50 - 25.70 0.9548 times
Fri 05 December 2025 25.72 (-3.99%) 27.00 23.50 - 27.00 2.1344 times
Thu 04 December 2025 26.79 (1.06%) 26.85 25.85 - 26.85 0.0276 times
Wed 03 December 2025 26.51 (1.96%) 27.25 24.00 - 27.25 0.4682 times
Tue 02 December 2025 26.00 (2%) 26.85 25.85 - 26.99 1.5965 times
Mon 01 December 2025 25.49 (-4.85%) 26.52 24.21 - 27.46 1.5321 times
Fri 28 November 2025 26.79 (-0.78%) 27.35 25.40 - 27.35 2.0029 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 24 and 27.4

Weekly Target 121.3
Weekly Target 223.5
Weekly Target 324.7
Weekly Target 426.9
Weekly Target 528.1

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.306 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.4155 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.3117 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.7002 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 4.0883 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.1718 times
Fri 31 October 2025 27.50 (-8.03%) 28.50 25.50 - 29.00 1.3066 times
Thu 23 October 2025 29.90 (4%) 28.75 27.60 - 33.00 0.1001 times
Fri 17 October 2025 28.75 (-0.86%) 29.00 25.00 - 30.95 0.7154 times
Fri 10 October 2025 29.00 (2.76%) 29.00 27.10 - 31.00 0.8843 times
Fri 03 October 2025 28.22 (-2.52%) 28.95 27.50 - 28.95 0.0306 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 21.62 and 26.58

Monthly Target 120.26
Monthly Target 222.98
Monthly Target 325.22
Monthly Target 427.94
Monthly Target 530.18

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 12 December 2025 25.70 (-4.07%) 26.52 22.50 - 27.46 0.125 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0868 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5237 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3633 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.277 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5702 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7554 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.5079 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6311 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1595 times
Fri 28 February 2025 20.16 (-31.45%) 30.60 19.91 - 32.86 0.238 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 16.2 and 29.41

Yearly Target 113.03
Yearly Target 219.37
Yearly Target 326.243333333333
Yearly Target 432.58
Yearly Target 539.45

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 12 December 2025 25.70 (-14.53%) 30.10 19.91 - 33.12 0.6873 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.4898 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.4237 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.0544 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3369 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0046 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0033 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.74
20 day DMA 26.24
35 day DMA 26.94
50 day DMA 27.54
100 day DMA 27.8
150 day DMA 27.74
200 day DMA 26.88

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.2124.97
12 day EMA25.6925.6925.69
20 day EMA26.126.1426.19
35 day EMA26.7426.826.86
50 day EMA27.3427.4127.48

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9225.13
12 day SMA25.7425.7625.78
20 day SMA26.2426.3526.46
35 day SMA26.9427.0227.11
50 day SMA27.5427.5927.66
100 day SMA27.827.8227.84
150 day SMA27.7427.7427.73
200 day SMA26.8826.926.93

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 17.97

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top