ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 22.69 and 23.32

Intraday Target 122.58
Intraday Target 222.79
Intraday Target 323.206666666667
Intraday Target 423.42
Intraday Target 523.84

Daily price and volume Indo Asn

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (-2.79%) 23.62 22.99 - 23.62 1.5385 times
Mon 19 January 2026 23.67 (2.96%) 23.97 23.67 - 23.97 0.4372 times
Fri 16 January 2026 22.99 (-0.04%) 24.00 21.30 - 24.00 0.6397 times
Wed 14 January 2026 23.00 (2.5%) 21.00 20.04 - 23.35 1.0243 times
Tue 13 January 2026 22.44 (2%) 22.00 20.35 - 22.44 0.251 times
Mon 12 January 2026 22.00 (-1.57%) 23.48 21.00 - 23.48 0.5789 times
Fri 09 January 2026 22.35 (6.38%) 22.99 21.00 - 22.99 0.4453 times
Thu 08 January 2026 21.01 (-1.55%) 22.00 21.00 - 22.00 1.2024 times
Wed 07 January 2026 21.34 (-7.02%) 23.90 21.05 - 23.90 1.3968 times
Tue 06 January 2026 22.95 (5.76%) 21.60 21.01 - 22.95 2.4858 times
Mon 05 January 2026 21.70 (0.42%) 21.82 21.61 - 21.82 1.8704 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 22.51 and 23.49

Weekly Target 122.34
Weekly Target 222.68
Weekly Target 323.323333333333
Weekly Target 423.66
Weekly Target 524.3

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (0.09%) 23.97 22.99 - 23.97 0.132 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.1667 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.4946 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 3.0821 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.9259 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.2557 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.8726 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 1.1849 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.8888 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 1.9966 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 11.6578 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 21.53 and 25.49

Monthly Target 118.39
Monthly Target 220.7
Monthly Target 322.35
Monthly Target 424.66
Monthly Target 526.31

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (4.26%) 22.30 20.04 - 24.00 0.0737 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3523 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.071 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5161 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.358 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.273 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5619 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7007 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.4714 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6219 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1571 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 21.53 and 25.49

Yearly Target 118.39
Yearly Target 220.7
Yearly Target 322.35
Yearly Target 424.66
Yearly Target 526.31

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 20 January 2026 23.01 (4.26%) 22.30 20.04 - 24.00 0.0055 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.8004 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6978 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6225 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4808 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3839 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0053 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.34
20 day DMA 22.94
35 day DMA 23.87
50 day DMA 24.86
100 day DMA 26.64
150 day DMA 27.04
200 day DMA 26.71

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9622.6
12 day EMA22.8122.7722.61
20 day EMA23.0923.123.04
35 day EMA23.942424.02
50 day EMA24.9425.0225.08

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.8222.56
12 day SMA22.3422.2822.15
20 day SMA22.9422.9722.98
35 day SMA23.8723.9824.08
50 day SMA24.8624.9825.06
100 day SMA26.6426.726.74
150 day SMA27.0427.0827.11
200 day SMA26.7126.7226.71

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 18.86

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 16.09

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top