ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 19.79 and 19.82

Intraday Target 119.78
Intraday Target 219.79
Intraday Target 319.81
Intraday Target 419.82
Intraday Target 519.84

Daily price and volume Indo Asn

Date Closing Open Range Volume
Fri 14 August 2026 19.80 (-0.15%) 19.83 19.80 - 19.83 0.0711 times
Thu 13 August 2026 19.83 (3.28%) 18.26 18.20 - 19.96 3.3269 times
Wed 12 August 2026 19.20 (-1.54%) 19.50 19.00 - 19.50 0.1421 times
Tue 11 August 2026 19.50 (-2.26%) 19.94 19.00 - 19.94 0.0452 times
Mon 10 August 2026 19.95 (-0.1%) 19.97 19.00 - 19.97 0.1809 times
Fri 07 August 2026 19.97 (5.16%) 19.97 19.97 - 19.97 0.0065 times
Thu 06 August 2026 18.99 (4.51%) 18.99 18.99 - 18.99 0.0065 times
Wed 05 August 2026 18.17 (-6.39%) 17.56 17.56 - 19.39 3.7855 times
Tue 04 August 2026 19.41 (0%) 19.41 19.41 - 19.41 0.0323 times
Mon 03 August 2026 19.41 (-0.36%) 19.41 18.06 - 19.41 2.4031 times
Wed 29 July 2026 19.48 (-0.1%) 19.48 19.48 - 19.48 0.323 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.12 and 19.89

Weekly Target 117.55
Weekly Target 218.68
Weekly Target 319.323333333333
Weekly Target 420.45
Weekly Target 521.09

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Fri 14 August 2026 19.80 (-0.85%) 19.97 18.20 - 19.97 0.3386 times
Fri 07 August 2026 19.97 (2.52%) 19.41 17.56 - 19.97 0.5604 times
Wed 29 July 2026 19.48 (-0.1%) 19.50 19.39 - 19.50 0.0418 times
Fri 24 July 2026 19.50 (-2.45%) 20.60 18.52 - 20.89 0.3368 times
Thu 16 July 2026 19.99 (0.05%) 19.85 18.46 - 21.40 1.4362 times
Fri 10 July 2026 19.98 (-3.2%) 18.81 18.54 - 21.49 0.3496 times
Fri 03 July 2026 20.64 (1.47%) 20.20 18.21 - 20.80 2.4055 times
Thu 25 June 2026 20.34 (1.7%) 19.90 19.10 - 20.99 0.2462 times
Fri 19 June 2026 20.00 (-0.94%) 21.89 18.69 - 21.89 0.9577 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 3.3271 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.3531 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.68 and 21.09

Monthly Target 116.7
Monthly Target 218.25
Monthly Target 319.11
Monthly Target 420.66
Monthly Target 521.52

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 14 August 2026 19.80 (1.64%) 19.41 17.56 - 19.97 0.0996 times
Wed 29 July 2026 19.48 (3.45%) 18.83 18.21 - 21.49 0.3933 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 0.654 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.4134 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.8401 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1642 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.5586 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 1.2253 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.399 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 4.2525 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 2.0492 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.37 and 22

Yearly Target 113.89
Yearly Target 216.84
Yearly Target 320.516666666667
Yearly Target 423.47
Yearly Target 527.15

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Fri 14 August 2026 19.80 (-10.29%) 22.30 17.56 - 24.19 0.0815 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7928 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6817 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6071 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4478 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3803 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.43
20 day DMA 19.61
35 day DMA 19.69
50 day DMA 19.74
100 day DMA 20.23
150 day DMA 20.83
200 day DMA 22.5

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5619.42
12 day EMA19.5719.5319.48
20 day EMA19.5919.5719.54
35 day EMA19.6519.6419.63
50 day EMA19.7419.7419.74

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6919.52
12 day SMA19.4319.419.37
20 day SMA19.6119.6119.63
35 day SMA19.6919.719.71
50 day SMA19.7419.7419.78
100 day SMA20.2320.2320.24
150 day SMA20.8320.8720.91
200 day SMA22.522.5422.58

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.50 and PE is: 39.6

Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)

Debt: 0.00 in crores

Market capitalization: 30.51

EPS is 1.01 and PE is: 19.6

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top