ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 21.98 and 23.92

Intraday Target 120.36
Intraday Target 221.66
Intraday Target 322.303333333333
Intraday Target 423.6
Intraday Target 524.24

Daily price and volume Indo Asn

Date Closing Open Range Volume
Tue 06 January 2026 22.95 (5.76%) 21.60 21.01 - 22.95 0.3914 times
Mon 05 January 2026 21.70 (0.42%) 21.82 21.61 - 21.82 0.2945 times
Fri 02 January 2026 21.61 (-3.05%) 21.84 21.02 - 22.98 1.0123 times
Thu 01 January 2026 22.29 (1%) 22.30 22.29 - 22.30 0.0185 times
Wed 31 December 2025 22.07 (-2.95%) 23.00 20.95 - 23.00 5.56 times
Tue 30 December 2025 22.74 (-5.25%) 23.88 22.50 - 23.94 0.5928 times
Mon 29 December 2025 24.00 (-2%) 25.00 23.50 - 25.00 0.0778 times
Fri 26 December 2025 24.49 (-1.61%) 24.10 23.05 - 24.78 1.6122 times
Wed 24 December 2025 24.89 (-2.16%) 25.44 23.60 - 25.70 0.3691 times
Tue 23 December 2025 25.44 (2.66%) 24.78 22.62 - 25.48 0.0714 times
Mon 22 December 2025 24.78 (4.56%) 24.95 22.50 - 24.95 0.1288 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 21.98 and 23.92

Weekly Target 120.36
Weekly Target 221.66
Weekly Target 322.303333333333
Weekly Target 423.6
Weekly Target 524.24

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Tue 06 January 2026 22.95 (6.2%) 21.82 21.01 - 22.95 0.1188 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 1.2582 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.378 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.1044 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.3562 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 0.4837 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.3628 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 0.815 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 4.7589 times
Fri 07 November 2025 28.95 (5.27%) 27.50 27.50 - 33.12 1.364 times
Fri 31 October 2025 27.50 (-8.03%) 28.50 25.50 - 29.00 1.5209 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 21.98 and 23.95

Monthly Target 120.34
Monthly Target 221.65
Monthly Target 322.313333333333
Monthly Target 423.62
Monthly Target 524.28

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 06 January 2026 22.95 (3.99%) 22.30 21.01 - 22.98 0.0438 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3534 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0742 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5176 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3591 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2738 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5636 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.7119 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.4789 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6237 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.1576 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 21.98 and 23.95

Yearly Target 120.34
Yearly Target 221.65
Yearly Target 322.313333333333
Yearly Target 423.62
Yearly Target 524.28

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 06 January 2026 22.95 (3.99%) 22.30 21.01 - 22.98 0.0033 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.8007 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6983 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6229 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4818 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.384 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0053 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 22.12
12 day DMA 23.39
20 day DMA 23.94
35 day DMA 25.02
50 day DMA 25.84
100 day DMA 27.12
150 day DMA 27.42
200 day DMA 26.8

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.2322.5
12 day EMA23.1423.1823.45
20 day EMA23.823.8924.12
35 day EMA24.824.9125.1
50 day EMA25.7325.8426.01

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.0822.54
12 day SMA23.3923.4623.65
20 day SMA23.9424.0224.22
35 day SMA25.0225.1625.34
50 day SMA25.8425.9726.11
100 day SMA27.1227.1827.23
150 day SMA27.4227.4627.5
200 day SMA26.826.7926.79

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 18.81

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 16.05

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top