ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 19.31 and 20.26

Intraday Target 118.51
Intraday Target 219.15
Intraday Target 319.463333333333
Intraday Target 420.1
Intraday Target 520.41

Daily price and volume Indo Asn

Date Closing Open Range Volume
Wed 01 July 2026 19.78 (5.05%) 18.83 18.83 - 19.78 2.2794 times
Tue 30 June 2026 18.83 (-3.44%) 18.76 18.76 - 19.94 3.9352 times
Mon 29 June 2026 19.50 (-4.13%) 20.20 18.71 - 20.20 0.307 times
Thu 25 June 2026 20.34 (2.26%) 19.98 19.98 - 20.34 0.0048 times
Wed 24 June 2026 19.89 (-0.55%) 19.89 19.89 - 19.89 0.1015 times
Tue 23 June 2026 20.00 (0.5%) 20.45 20.00 - 20.45 0.4738 times
Mon 22 June 2026 19.90 (-0.5%) 19.90 19.10 - 20.99 0.4448 times
Fri 19 June 2026 20.00 (3.73%) 20.06 19.28 - 20.06 1.3778 times
Thu 18 June 2026 19.28 (-3.31%) 20.19 19.22 - 20.19 0.7324 times
Wed 17 June 2026 19.94 (-2.21%) 19.10 18.70 - 20.29 0.3432 times
Tue 16 June 2026 20.39 (-2.58%) 19.60 19.11 - 20.53 1.1748 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.5 and 19.99

Weekly Target 118.07
Weekly Target 218.93
Weekly Target 319.563333333333
Weekly Target 420.42
Weekly Target 521.05

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Wed 01 July 2026 19.78 (-2.75%) 20.20 18.71 - 20.20 1.3392 times
Thu 25 June 2026 20.34 (1.7%) 19.90 19.10 - 20.99 0.2105 times
Fri 19 June 2026 20.00 (-0.94%) 21.89 18.69 - 21.89 0.8185 times
Fri 12 June 2026 20.19 (1%) 18.01 18.00 - 20.95 2.8436 times
Fri 05 June 2026 19.99 (-2.01%) 20.50 19.00 - 21.40 0.3018 times
Fri 29 May 2026 20.40 (-4.49%) 20.00 19.17 - 21.20 0.6333 times
Fri 22 May 2026 21.36 (8.15%) 19.75 18.22 - 21.36 0.6502 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.7779 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1281 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.297 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.1978 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 19.31 and 20.26

Monthly Target 118.51
Monthly Target 219.15
Monthly Target 319.463333333333
Monthly Target 420.1
Monthly Target 520.41

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 01 July 2026 19.78 (5.05%) 18.83 18.83 - 19.78 0.0522 times
Tue 30 June 2026 18.83 (-7.7%) 20.50 18.00 - 21.89 0.5629 times
Fri 29 May 2026 20.40 (-4.18%) 22.29 18.22 - 22.50 0.3559 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.7232 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1413 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4809 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 1.0548 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.2043 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.6606 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.7639 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.2238 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.5 and 21.99

Yearly Target 114.07
Yearly Target 216.92
Yearly Target 320.556666666667
Yearly Target 423.41
Yearly Target 527.05

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 01 July 2026 19.78 (-10.38%) 22.30 17.70 - 24.19 0.0734 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7937 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6834 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6087 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4513 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3807 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Asn 530747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indo Asn 530747 looks bullish. It has broken an important Moving average of 19.77 with high volumes

Munafa value: 75 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.9
20 day DMA 19.67
35 day DMA 19.83
50 day DMA 20.2
100 day DMA 20.59
150 day DMA 22.01
200 day DMA 23.61

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.5219.87
12 day EMA19.7119.719.86
20 day EMA19.7719.7719.87
35 day EMA19.9819.9920.06
50 day EMA20.1720.1920.25

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.7119.93
12 day SMA19.919.9319.95
20 day SMA19.6719.6919.76
35 day SMA19.8319.919.99
50 day SMA20.220.2120.23
100 day SMA20.5920.6220.67
150 day SMA22.0122.0722.13
200 day SMA23.6123.6623.71

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 0.50 and PE is: 39.56

Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)

Debt: 0.00 in crores

Market capitalization: 30.51

EPS is 1.01 and PE is: 19.58

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top