ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 21.9 and 21.96

Intraday Target 121.89
Intraday Target 221.91
Intraday Target 321.95
Intraday Target 421.97
Intraday Target 522.01

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 22 January 2026 21.93 (9.49%) 21.99 21.93 - 21.99 0.2271 times
Wed 21 January 2026 20.03 (-12.95%) 23.47 20.00 - 23.47 7.25 times
Tue 20 January 2026 23.01 (-2.79%) 23.62 22.99 - 23.62 0.6345 times
Mon 19 January 2026 23.67 (2.96%) 23.97 23.67 - 23.97 0.1803 times
Fri 16 January 2026 22.99 (-0.04%) 24.00 21.30 - 24.00 0.2638 times
Wed 14 January 2026 23.00 (2.5%) 21.00 20.04 - 23.35 0.4224 times
Tue 13 January 2026 22.44 (2%) 22.00 20.35 - 22.44 0.1035 times
Mon 12 January 2026 22.00 (-1.57%) 23.48 21.00 - 23.48 0.2388 times
Fri 09 January 2026 22.35 (6.38%) 22.99 21.00 - 22.99 0.1837 times
Thu 08 January 2026 21.01 (-1.55%) 22.00 21.00 - 22.00 0.4959 times
Wed 07 January 2026 21.34 (-7.02%) 23.90 21.05 - 23.90 0.5761 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.98 and 22.95

Weekly Target 118
Weekly Target 219.96
Weekly Target 321.966666666667
Weekly Target 423.93
Weekly Target 525.94

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 22 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 1.1985 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.1487 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.4412 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 2.7491 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.8259 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.2281 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.7783 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 1.0568 times
Fri 28 November 2025 26.79 (-4.29%) 27.10 25.40 - 27.47 0.7928 times
Fri 21 November 2025 27.99 (0.14%) 27.90 26.31 - 29.90 1.7808 times
Fri 14 November 2025 27.95 (-3.45%) 29.53 26.61 - 30.95 10.398 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.97 and 22.97

Monthly Target 117.98
Monthly Target 219.95
Monthly Target 321.976666666667
Monthly Target 423.95
Monthly Target 525.98

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 22 January 2026 21.93 (-0.63%) 22.30 20.00 - 24.00 0.1452 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3498 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.0632 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5124 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3555 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.271 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5579 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.6741 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.4536 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6174 times
Fri 28 March 2025 22.37 (10.96%) 20.16 20.15 - 26.49 0.156 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 18.97 and 22.97

Yearly Target 117.98
Yearly Target 219.95
Yearly Target 321.976666666667
Yearly Target 423.95
Yearly Target 525.98

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 22 January 2026 21.93 (-0.63%) 22.30 20.00 - 24.00 0.011 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7999 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6967 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6214 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4785 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3837 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0053 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.23
20 day DMA 22.53
35 day DMA 23.6
50 day DMA 24.6
100 day DMA 26.48
150 day DMA 26.95
200 day DMA 26.68

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA21.982222.98
12 day EMA22.3122.3822.81
20 day EMA22.7222.823.09
35 day EMA23.6223.7223.94
50 day EMA24.6424.7524.94

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.5423.02
12 day SMA22.2322.2122.34
20 day SMA22.5322.722.94
35 day SMA23.623.7223.87
50 day SMA24.624.7224.86
100 day SMA26.4826.5526.64
150 day SMA26.9526.9927.04
200 day SMA26.6826.6926.71

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 15.34

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top