ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 20.4 and 20.4

Intraday Target 120.4
Intraday Target 220.4
Intraday Target 320.4
Intraday Target 420.4
Intraday Target 520.4

Daily price and volume Indo Asn

Date Closing Open Range Volume
Tue 28 April 2026 20.40 (-1.45%) 20.40 20.40 - 20.40 0.0087 times
Mon 27 April 2026 20.70 (-0.58%) 20.72 20.70 - 20.72 0.0309 times
Fri 24 April 2026 20.82 (-0.05%) 20.83 19.82 - 20.83 0.204 times
Thu 23 April 2026 20.83 (-0.53%) 20.84 20.64 - 20.84 0.7961 times
Wed 22 April 2026 20.94 (1.65%) 21.35 19.87 - 21.35 0.513 times
Tue 21 April 2026 20.60 (0.39%) 21.25 20.00 - 21.25 0.157 times
Mon 20 April 2026 20.52 (-6.47%) 20.01 20.01 - 21.50 3.8039 times
Fri 17 April 2026 21.94 (3.25%) 22.35 21.94 - 22.35 1.6084 times
Thu 16 April 2026 21.25 (5.15%) 21.58 20.05 - 21.58 0.3882 times
Wed 15 April 2026 20.21 (0%) 20.20 19.50 - 21.21 2.4898 times
Mon 13 April 2026 20.21 (-0.2%) 21.00 20.15 - 21.45 1.1621 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 20.24 and 20.56

Weekly Target 120.19
Weekly Target 220.29
Weekly Target 320.506666666667
Weekly Target 420.61
Weekly Target 520.83

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Tue 28 April 2026 20.40 (-2.02%) 20.72 20.40 - 20.72 0.0229 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 3.1665 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 3.2673 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 1.024 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.2274 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.5006 times
Fri 20 March 2026 21.40 (-2.28%) 21.56 19.34 - 21.56 0.4033 times
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1959 times
Fri 06 March 2026 21.50 (6.17%) 20.15 18.65 - 21.99 0.5092 times
Fri 27 February 2026 20.25 (-11.03%) 21.10 20.01 - 22.98 0.6829 times
Fri 20 February 2026 22.76 (2.29%) 22.25 20.50 - 23.22 1.1306 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 18.08 and 21.38

Monthly Target 117.3
Monthly Target 218.85
Monthly Target 320.6
Monthly Target 422.15
Monthly Target 523.9

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 28 April 2026 20.40 (7.26%) 20.50 19.05 - 22.35 0.4476 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.109 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.3709 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.8137 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.929 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 2.8238 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.3607 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.944 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.7198 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 1.4816 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 9.7576 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.81 and 22.3

Yearly Target 114.27
Yearly Target 217.34
Yearly Target 320.763333333333
Yearly Target 423.83
Yearly Target 527.25

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Tue 28 April 2026 20.40 (-7.57%) 22.30 17.70 - 24.19 0.0493 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7961 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6885 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6136 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4618 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3818 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.72
20 day DMA 20.71
35 day DMA 20.85
50 day DMA 21.12
100 day DMA 22.33
150 day DMA 24.31
200 day DMA 25.23

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.820.85
12 day EMA20.7620.8320.85
20 day EMA20.8120.8520.87
35 day EMA20.8620.8920.9
50 day EMA20.9520.9720.98

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.7820.74
12 day SMA20.7220.8220.88
20 day SMA20.7120.7720.8
35 day SMA20.8520.8820.9
50 day SMA21.1221.121.1
100 day SMA22.3322.3922.46
150 day SMA24.3124.3624.41
200 day SMA25.2325.2725.3

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.01 and PE is: 20.2

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

EPS is 1.22 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top