IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 25.7 and 25.7
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.7 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.7 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 0.0013 times | Thu 11 December 2025 | 25.70 (3.46%) | 24.00 | 24.00 - 25.90 | 0.6878 times | Wed 10 December 2025 | 24.84 (4.37%) | 24.99 | 22.50 - 24.99 | 1.9595 times | Tue 09 December 2025 | 23.80 (-2.94%) | 25.19 | 23.63 - 25.19 | 0.6378 times | Mon 08 December 2025 | 24.52 (-4.67%) | 25.70 | 24.50 - 25.70 | 0.9548 times | Fri 05 December 2025 | 25.72 (-3.99%) | 27.00 | 23.50 - 27.00 | 2.1344 times | Thu 04 December 2025 | 26.79 (1.06%) | 26.85 | 25.85 - 26.85 | 0.0276 times | Wed 03 December 2025 | 26.51 (1.96%) | 27.25 | 24.00 - 27.25 | 0.4682 times | Tue 02 December 2025 | 26.00 (2%) | 26.85 | 25.85 - 26.99 | 1.5965 times | Mon 01 December 2025 | 25.49 (-4.85%) | 26.52 | 24.21 - 27.46 | 1.5321 times | Fri 28 November 2025 | 26.79 (-0.78%) | 27.35 | 25.40 - 27.35 | 2.0029 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 24 and 27.4
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.306 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.4155 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.3117 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.31 - 29.90 | 0.7002 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 4.0883 times | Fri 07 November 2025 | 28.95 (5.27%) | 27.50 | 27.50 - 33.12 | 1.1718 times | Fri 31 October 2025 | 27.50 (-8.03%) | 28.50 | 25.50 - 29.00 | 1.3066 times | Thu 23 October 2025 | 29.90 (4%) | 28.75 | 27.60 - 33.00 | 0.1001 times | Fri 17 October 2025 | 28.75 (-0.86%) | 29.00 | 25.00 - 30.95 | 0.7154 times | Fri 10 October 2025 | 29.00 (2.76%) | 29.00 | 27.10 - 31.00 | 0.8843 times | Fri 03 October 2025 | 28.22 (-2.52%) | 28.95 | 27.50 - 28.95 | 0.0306 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 21.62 and 26.58
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.70 (-4.07%) | 26.52 | 22.50 - 27.46 | 0.125 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0868 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5237 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3633 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.277 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5702 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.7554 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5079 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6311 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1595 times | Fri 28 February 2025 | 20.16 (-31.45%) | 30.60 | 19.91 - 32.86 | 0.238 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 16.2 and 29.41
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 26.243333333333 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.70 (-14.53%) | 30.10 | 19.91 - 33.12 | 0.6873 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.4898 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.4237 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.0544 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3369 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0046 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0033 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.94 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.8 |
| 150 day DMA | 27.74 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.21 | 24.97 |
| 12 day EMA | 25.69 | 25.69 | 25.69 |
| 20 day EMA | 26.1 | 26.14 | 26.19 |
| 35 day EMA | 26.74 | 26.8 | 26.86 |
| 50 day EMA | 27.34 | 27.41 | 27.48 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 25.13 |
| 12 day SMA | 25.74 | 25.76 | 25.78 |
| 20 day SMA | 26.24 | 26.35 | 26.46 |
| 35 day SMA | 26.94 | 27.02 | 27.11 |
| 50 day SMA | 27.54 | 27.59 | 27.66 |
| 100 day SMA | 27.8 | 27.82 | 27.84 |
| 150 day SMA | 27.74 | 27.74 | 27.73 |
| 200 day SMA | 26.88 | 26.9 | 26.93 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.22 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
EPS is 1.43 and PE is: 17.97
Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)
Debt: 0.71 in crores
Market capitalization: 42.70
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


