IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 21.98 and 23.92
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 21.66 |
| Intraday Target 3 | 22.303333333333 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.24 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.95 (5.76%) | 21.60 | 21.01 - 22.95 | 0.3914 times | Mon 05 January 2026 | 21.70 (0.42%) | 21.82 | 21.61 - 21.82 | 0.2945 times | Fri 02 January 2026 | 21.61 (-3.05%) | 21.84 | 21.02 - 22.98 | 1.0123 times | Thu 01 January 2026 | 22.29 (1%) | 22.30 | 22.29 - 22.30 | 0.0185 times | Wed 31 December 2025 | 22.07 (-2.95%) | 23.00 | 20.95 - 23.00 | 5.56 times | Tue 30 December 2025 | 22.74 (-5.25%) | 23.88 | 22.50 - 23.94 | 0.5928 times | Mon 29 December 2025 | 24.00 (-2%) | 25.00 | 23.50 - 25.00 | 0.0778 times | Fri 26 December 2025 | 24.49 (-1.61%) | 24.10 | 23.05 - 24.78 | 1.6122 times | Wed 24 December 2025 | 24.89 (-2.16%) | 25.44 | 23.60 - 25.70 | 0.3691 times | Tue 23 December 2025 | 25.44 (2.66%) | 24.78 | 22.62 - 25.48 | 0.0714 times | Mon 22 December 2025 | 24.78 (4.56%) | 24.95 | 22.50 - 24.95 | 0.1288 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 21.98 and 23.92
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.303333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.95 (6.2%) | 21.82 | 21.01 - 22.95 | 0.1188 times | Fri 02 January 2026 | 21.61 (-11.76%) | 25.00 | 20.95 - 25.00 | 1.2582 times | Fri 26 December 2025 | 24.49 (3.33%) | 24.95 | 22.50 - 25.70 | 0.378 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.1044 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.3562 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 0.4837 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.3628 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.31 - 29.90 | 0.815 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 4.7589 times | Fri 07 November 2025 | 28.95 (5.27%) | 27.50 | 27.50 - 33.12 | 1.364 times | Fri 31 October 2025 | 27.50 (-8.03%) | 28.50 | 25.50 - 29.00 | 1.5209 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 21.98 and 23.95
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.95 (3.99%) | 22.30 | 21.01 - 22.98 | 0.0438 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.3534 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0742 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5176 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3591 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2738 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5636 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.7119 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.4789 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6237 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.1576 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 21.98 and 23.95
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.95 (3.99%) | 22.30 | 21.01 - 22.98 | 0.0033 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.8007 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6983 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6229 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4818 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.384 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0053 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.94 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.12 |
| 150 day DMA | 27.42 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.23 | 22.5 |
| 12 day EMA | 23.14 | 23.18 | 23.45 |
| 20 day EMA | 23.8 | 23.89 | 24.12 |
| 35 day EMA | 24.8 | 24.91 | 25.1 |
| 50 day EMA | 25.73 | 25.84 | 26.01 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.08 | 22.54 |
| 12 day SMA | 23.39 | 23.46 | 23.65 |
| 20 day SMA | 23.94 | 24.02 | 24.22 |
| 35 day SMA | 25.02 | 25.16 | 25.34 |
| 50 day SMA | 25.84 | 25.97 | 26.11 |
| 100 day SMA | 27.12 | 27.18 | 27.23 |
| 150 day SMA | 27.42 | 27.46 | 27.5 |
| 200 day SMA | 26.8 | 26.79 | 26.79 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.22 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
EPS is 1.43 and PE is: 16.05
Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)
Debt: 0.71 in crores
Market capitalization: 42.70
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


