IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 21.9 and 21.96
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.01 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.93 (9.49%) | 21.99 | 21.93 - 21.99 | 0.2271 times | Wed 21 January 2026 | 20.03 (-12.95%) | 23.47 | 20.00 - 23.47 | 7.25 times | Tue 20 January 2026 | 23.01 (-2.79%) | 23.62 | 22.99 - 23.62 | 0.6345 times | Mon 19 January 2026 | 23.67 (2.96%) | 23.97 | 23.67 - 23.97 | 0.1803 times | Fri 16 January 2026 | 22.99 (-0.04%) | 24.00 | 21.30 - 24.00 | 0.2638 times | Wed 14 January 2026 | 23.00 (2.5%) | 21.00 | 20.04 - 23.35 | 0.4224 times | Tue 13 January 2026 | 22.44 (2%) | 22.00 | 20.35 - 22.44 | 0.1035 times | Mon 12 January 2026 | 22.00 (-1.57%) | 23.48 | 21.00 - 23.48 | 0.2388 times | Fri 09 January 2026 | 22.35 (6.38%) | 22.99 | 21.00 - 22.99 | 0.1837 times | Thu 08 January 2026 | 21.01 (-1.55%) | 22.00 | 21.00 - 22.00 | 0.4959 times | Wed 07 January 2026 | 21.34 (-7.02%) | 23.90 | 21.05 - 23.90 | 0.5761 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 18.98 and 22.95
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.93 (-4.61%) | 23.97 | 20.00 - 23.97 | 1.1985 times | Fri 16 January 2026 | 22.99 (2.86%) | 23.48 | 20.04 - 24.00 | 0.1487 times | Fri 09 January 2026 | 22.35 (3.42%) | 21.82 | 21.00 - 23.90 | 0.4412 times | Fri 02 January 2026 | 21.61 (-11.76%) | 25.00 | 20.95 - 25.00 | 2.7491 times | Fri 26 December 2025 | 24.49 (3.33%) | 24.95 | 22.50 - 25.70 | 0.8259 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.2281 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.7783 times | Fri 05 December 2025 | 25.72 (-3.99%) | 26.52 | 23.50 - 27.46 | 1.0568 times | Fri 28 November 2025 | 26.79 (-4.29%) | 27.10 | 25.40 - 27.47 | 0.7928 times | Fri 21 November 2025 | 27.99 (0.14%) | 27.90 | 26.31 - 29.90 | 1.7808 times | Fri 14 November 2025 | 27.95 (-3.45%) | 29.53 | 26.61 - 30.95 | 10.398 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 18.97 and 22.97
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.93 (-0.63%) | 22.30 | 20.00 - 24.00 | 0.1452 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.3498 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0632 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5124 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3555 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.271 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.5579 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.6741 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.4536 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6174 times | Fri 28 March 2025 | 22.37 (10.96%) | 20.16 | 20.15 - 26.49 | 0.156 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 18.97 and 22.97
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 23.95 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 21.93 (-0.63%) | 22.30 | 20.00 - 24.00 | 0.011 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7999 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6967 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6214 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4785 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3837 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0053 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.6 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22 | 22.98 |
| 12 day EMA | 22.31 | 22.38 | 22.81 |
| 20 day EMA | 22.72 | 22.8 | 23.09 |
| 35 day EMA | 23.62 | 23.72 | 23.94 |
| 50 day EMA | 24.64 | 24.75 | 24.94 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.54 | 23.02 |
| 12 day SMA | 22.23 | 22.21 | 22.34 |
| 20 day SMA | 22.53 | 22.7 | 22.94 |
| 35 day SMA | 23.6 | 23.72 | 23.87 |
| 50 day SMA | 24.6 | 24.72 | 24.86 |
| 100 day SMA | 26.48 | 26.55 | 26.64 |
| 150 day SMA | 26.95 | 26.99 | 27.04 |
| 200 day SMA | 26.68 | 26.69 | 26.71 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.22 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
EPS is 1.43 and PE is: 15.34
Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)
Debt: 0.71 in crores
Market capitalization: 42.70
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


