ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 19.76 and 20.09

Intraday Target 119.53
Intraday Target 219.65
Intraday Target 319.863333333333
Intraday Target 419.98
Intraday Target 520.19

Daily price and volume Indo Asn

Date Closing Open Range Volume
Mon 18 May 2026 19.76 (0.05%) 19.75 19.75 - 20.08 1.3708 times
Fri 15 May 2026 19.75 (5.78%) 18.67 18.67 - 19.75 0.009 times
Thu 14 May 2026 18.67 (-2.56%) 19.50 18.65 - 20.00 1.1573 times
Wed 13 May 2026 19.16 (-5.15%) 21.22 18.30 - 21.22 4.609 times
Tue 12 May 2026 20.20 (-8.89%) 21.94 20.20 - 21.94 0.036 times
Mon 11 May 2026 22.17 (0.14%) 20.80 20.56 - 22.50 2.2382 times
Fri 08 May 2026 22.14 (1.37%) 22.15 22.14 - 22.40 0.427 times
Thu 07 May 2026 21.84 (8.66%) 22.00 21.65 - 22.00 0.0854 times
Wed 06 May 2026 20.10 (-5.59%) 22.25 20.10 - 22.25 0.0584 times
Mon 04 May 2026 21.29 (0%) 22.29 21.29 - 22.29 0.009 times
Thu 30 April 2026 21.29 (1.33%) 21.90 21.00 - 21.90 5.6517 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 19.76 and 20.09

Weekly Target 119.53
Weekly Target 219.65
Weekly Target 319.863333333333
Weekly Target 419.98
Weekly Target 520.19

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Mon 18 May 2026 19.76 (0.05%) 19.75 19.75 - 20.08 0.3198 times
Fri 15 May 2026 19.75 (-10.79%) 20.80 18.30 - 22.50 1.8779 times
Fri 08 May 2026 22.14 (3.99%) 22.29 20.10 - 22.40 0.1353 times
Thu 30 April 2026 21.29 (2.26%) 20.72 20.40 - 21.90 1.3699 times
Fri 24 April 2026 20.82 (-5.1%) 20.01 19.82 - 21.50 2.3215 times
Fri 17 April 2026 21.94 (8.35%) 21.00 19.50 - 22.35 2.3954 times
Fri 10 April 2026 20.25 (-3.53%) 20.99 19.05 - 21.80 0.7508 times
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.1667 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.367 times
Fri 20 March 2026 21.40 (-2.28%) 21.56 19.34 - 21.56 0.2957 times
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1437 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 16.93 and 21.13

Monthly Target 115.99
Monthly Target 217.87
Monthly Target 320.186666666667
Monthly Target 422.07
Monthly Target 524.39

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Mon 18 May 2026 19.76 (-7.19%) 22.29 18.30 - 22.50 0.2156 times
Thu 30 April 2026 21.29 (11.93%) 20.50 19.05 - 22.35 0.6326 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1236 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.4206 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.9226 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 1.0534 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 3.202 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.543 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 1.0704 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.8162 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 1.6801 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 15.49 and 21.98

Yearly Target 114.06
Yearly Target 216.91
Yearly Target 320.55
Yearly Target 423.4
Yearly Target 527.04

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Mon 18 May 2026 19.76 (-10.47%) 22.30 17.70 - 24.19 0.0578 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7952 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6867 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6119 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4581 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3814 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

IndoAsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 19.51
12 day DMA 20.62
20 day DMA 20.71
35 day DMA 20.72
50 day DMA 20.84
100 day DMA 21.65
150 day DMA 23.7
200 day DMA 24.79

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8519.9
12 day EMA20.2920.3920.51
20 day EMA20.5120.5920.68
35 day EMA20.7420.820.86
50 day EMA20.8120.8520.9

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.9920.47
12 day SMA20.6220.6720.75
20 day SMA20.7120.7820.8
35 day SMA20.7220.7720.82
50 day SMA20.8420.920.95
100 day SMA21.6521.721.76
150 day SMA23.723.7523.81
200 day SMA24.7924.8324.87

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.01 and PE is: 19.56

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

EPS is 1.22 and PE is: 16.2

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top