ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 21.56 and 24.16

Intraday Target 119.44
Intraday Target 221.07
Intraday Target 322.036666666667
Intraday Target 423.67
Intraday Target 524.64

Daily price and volume Indo Asn

Date Closing Open Range Volume
Wed 11 February 2026 22.71 (3.27%) 22.21 20.40 - 23.00 0.3063 times
Tue 10 February 2026 21.99 (2.85%) 21.32 21.32 - 22.35 0.0316 times
Mon 09 February 2026 21.38 (5.01%) 21.38 21.38 - 21.38 0.0019 times
Fri 06 February 2026 20.36 (-4.77%) 21.38 19.39 - 21.38 0.0538 times
Thu 05 February 2026 21.38 (0%) 21.38 21.38 - 21.38 0.57 times
Wed 04 February 2026 21.38 (-1.06%) 21.60 20.51 - 21.60 0.4419 times
Tue 03 February 2026 21.61 (10.59%) 19.60 19.60 - 21.98 1.9402 times
Mon 02 February 2026 19.54 (-6.73%) 21.23 19.54 - 22.33 4.1441 times
Sun 01 February 2026 20.95 (7.55%) 21.88 18.30 - 21.88 0.1597 times
Fri 30 January 2026 19.48 (2.69%) 21.90 19.48 - 21.90 2.3505 times
Thu 29 January 2026 18.97 (-0.47%) 18.97 18.15 - 19.00 0.4679 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 21.56 and 24.16

Weekly Target 119.44
Weekly Target 221.07
Weekly Target 322.036666666667
Weekly Target 423.67
Weekly Target 524.64

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Wed 11 February 2026 22.71 (11.54%) 21.38 20.40 - 23.00 0.0451 times
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 0.9713 times
Fri 30 January 2026 19.48 (-11.17%) 21.83 17.70 - 22.98 2.459 times
Fri 23 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 1.238 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.152 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.451 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 2.8104 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.8443 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.2331 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.7957 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 1.0804 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.51 and 25.21

Monthly Target 116.64
Monthly Target 219.67
Monthly Target 321.336666666667
Monthly Target 424.37
Monthly Target 526.04

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 11 February 2026 22.71 (16.58%) 21.88 18.30 - 23.00 0.069 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.3188 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.364 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.1064 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5331 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3699 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.282 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5805 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.8232 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.5532 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6424 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 20.21 and 26.51

Yearly Target 115.17
Yearly Target 218.94
Yearly Target 321.47
Yearly Target 425.24
Yearly Target 527.77

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Wed 11 February 2026 22.71 (2.9%) 22.30 17.70 - 24.00 0.0281 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7982 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.693 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6179 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.471 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3828 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 21.56
12 day DMA 20.73
20 day DMA 21.22
35 day DMA 21.88
50 day DMA 22.84
100 day DMA 25.44
150 day DMA 26.31
200 day DMA 26.52

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.3220.98
12 day EMA21.3321.0820.92
20 day EMA21.4421.3121.24
35 day EMA22.1322.122.11
50 day EMA22.992323.04

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.321.22
12 day SMA20.7320.4320.43
20 day SMA21.2221.2121.21
35 day SMA21.8821.9421.99
50 day SMA22.8422.8922.99
100 day SMA25.4425.4925.57
150 day SMA26.3126.3526.39
200 day SMA26.5226.5326.53

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 18.61

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 15.88

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top