IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 16.78 and 17.87
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.62 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.80 (-1.06%) | 17.94 | 16.85 - 17.94 | 0.5316 times | Thu 03 September 2026 | 17.99 (-2.18%) | 18.00 | 17.99 - 18.00 | 0.54 times | Wed 02 September 2026 | 18.39 (-0.86%) | 18.55 | 16.83 - 18.55 | 0.7408 times | Tue 01 September 2026 | 18.55 (-0.54%) | 18.55 | 17.55 - 18.55 | 0.1721 times | Mon 31 August 2026 | 18.65 (-0.43%) | 18.65 | 18.65 - 18.65 | 0.0253 times | Fri 28 August 2026 | 18.73 (-0.37%) | 18.73 | 18.73 - 18.73 | 0.0371 times | Thu 27 August 2026 | 18.80 (5.74%) | 17.85 | 17.78 - 18.90 | 1.6267 times | Wed 26 August 2026 | 17.78 (-0.17%) | 18.00 | 17.75 - 18.00 | 0.2278 times | Tue 25 August 2026 | 17.81 (-4.04%) | 19.40 | 17.60 - 19.40 | 4.9646 times | Mon 24 August 2026 | 18.56 (-2.01%) | 18.01 | 18.00 - 18.90 | 1.134 times | Fri 21 August 2026 | 18.94 (-2.52%) | 19.00 | 18.20 - 19.42 | 1.2909 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 16.41 and 18.23
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.76 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.80 (-4.97%) | 18.65 | 16.83 - 18.65 | 0.7264 times | Fri 28 August 2026 | 18.73 (-1.11%) | 18.01 | 17.60 - 19.40 | 2.8879 times | Fri 21 August 2026 | 18.94 (-4.34%) | 19.61 | 18.20 - 19.88 | 0.6422 times | Fri 14 August 2026 | 19.80 (-0.85%) | 19.97 | 18.20 - 19.97 | 0.3556 times | Fri 07 August 2026 | 19.97 (2.52%) | 19.41 | 17.56 - 19.97 | 0.5886 times | Wed 29 July 2026 | 19.48 (-0.1%) | 19.50 | 19.39 - 19.50 | 0.0439 times | Fri 24 July 2026 | 19.50 (-2.45%) | 20.60 | 18.52 - 20.89 | 0.3537 times | Thu 16 July 2026 | 19.99 (0.05%) | 19.85 | 18.46 - 21.40 | 1.5083 times | Fri 10 July 2026 | 19.98 (-3.2%) | 18.81 | 18.54 - 21.49 | 0.3672 times | Fri 03 July 2026 | 20.64 (1.47%) | 20.20 | 18.21 - 20.80 | 2.5262 times | Thu 25 June 2026 | 20.34 (1.7%) | 19.90 | 19.10 - 20.99 | 0.2586 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 16.46 and 18.18
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.726666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.80 (-4.56%) | 18.55 | 16.83 - 18.55 | 0.1221 times | Mon 31 August 2026 | 18.65 (-4.26%) | 19.41 | 17.56 - 19.97 | 0.7632 times | Wed 29 July 2026 | 19.48 (3.45%) | 18.83 | 18.21 - 21.49 | 0.6348 times | Tue 30 June 2026 | 18.83 (-7.7%) | 20.50 | 18.00 - 21.89 | 1.0554 times | Fri 29 May 2026 | 20.40 (-4.18%) | 22.29 | 18.22 - 22.50 | 0.6672 times | Thu 30 April 2026 | 21.29 (11.93%) | 20.50 | 19.05 - 22.35 | 1.3557 times | Mon 30 March 2026 | 19.02 (-6.07%) | 20.15 | 18.65 - 22.89 | 0.265 times | Fri 27 February 2026 | 20.25 (3.95%) | 21.88 | 18.30 - 24.19 | 0.9015 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 1.9774 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 2.2577 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 6.8626 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 13.64 and 21
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.80 (-19.35%) | 22.30 | 16.83 - 24.19 | 0.0898 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.792 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6799 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.6054 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4442 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3799 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and IndoAsn 530747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.34 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.34 | 18.52 |
| 12 day EMA | 18.46 | 18.58 | 18.69 |
| 20 day EMA | 18.7 | 18.8 | 18.89 |
| 35 day EMA | 19.03 | 19.1 | 19.17 |
| 50 day EMA | 19.31 | 19.37 | 19.43 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.46 | 18.62 |
| 12 day SMA | 18.45 | 18.59 | 18.68 |
| 20 day SMA | 18.88 | 18.99 | 19.04 |
| 35 day SMA | 19.18 | 19.25 | 19.31 |
| 50 day SMA | 19.37 | 19.41 | 19.46 |
| 100 day SMA | 19.88 | 19.89 | 19.91 |
| 150 day SMA | 20.34 | 20.38 | 20.4 |
| 200 day SMA | 21.72 | 21.78 | 21.83 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 0.50 and PE is: 35.6
Last quarter profit: (March 2026 quarter) 0.17 crores (-82.11%)
Debt: 0.00 in crores
Market capitalization: 30.51
EPS is 1.01 and PE is: 17.62
Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)
Debt: 0.42 in crores
Market capitalization: 29.82
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


