ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 19.55 and 22.78

Intraday Target 118.94
Intraday Target 220.15
Intraday Target 322.17
Intraday Target 423.38
Intraday Target 525.4

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 12 February 2026 21.36 (-5.94%) 24.19 20.96 - 24.19 1.8335 times
Wed 11 February 2026 22.71 (3.27%) 22.21 20.40 - 23.00 0.3271 times
Tue 10 February 2026 21.99 (2.85%) 21.32 21.32 - 22.35 0.0337 times
Mon 09 February 2026 21.38 (5.01%) 21.38 21.38 - 21.38 0.002 times
Fri 06 February 2026 20.36 (-4.77%) 21.38 19.39 - 21.38 0.0575 times
Thu 05 February 2026 21.38 (0%) 21.38 21.38 - 21.38 0.6085 times
Wed 04 February 2026 21.38 (-1.06%) 21.60 20.51 - 21.60 0.4718 times
Tue 03 February 2026 21.61 (10.59%) 19.60 19.60 - 21.98 2.0714 times
Mon 02 February 2026 19.54 (-6.73%) 21.23 19.54 - 22.33 4.4242 times
Sun 01 February 2026 20.95 (7.55%) 21.88 18.30 - 21.88 0.1705 times
Fri 30 January 2026 19.48 (2.69%) 21.90 19.48 - 21.90 2.5094 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 18.99 and 22.78

Weekly Target 118.19
Weekly Target 219.78
Weekly Target 321.983333333333
Weekly Target 423.57
Weekly Target 525.77

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 12 February 2026 21.36 (4.91%) 21.38 20.40 - 24.19 0.2673 times
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 0.9497 times
Fri 30 January 2026 19.48 (-11.17%) 21.83 17.70 - 22.98 2.4042 times
Fri 23 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 1.2104 times
Fri 16 January 2026 22.99 (2.86%) 23.48 20.04 - 24.00 0.1486 times
Fri 09 January 2026 22.35 (3.42%) 21.82 21.00 - 23.90 0.4409 times
Fri 02 January 2026 21.61 (-11.76%) 25.00 20.95 - 25.00 2.7477 times
Fri 26 December 2025 24.49 (3.33%) 24.95 22.50 - 25.70 0.8254 times
Fri 19 December 2025 23.70 (-7.78%) 26.40 22.50 - 26.40 0.2279 times
Fri 12 December 2025 25.70 (-0.08%) 25.70 22.50 - 25.90 0.7779 times
Fri 05 December 2025 25.72 (-3.99%) 26.52 23.50 - 27.46 1.0563 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 16.89 and 22.78

Monthly Target 115.39
Monthly Target 218.38
Monthly Target 321.283333333333
Monthly Target 424.27
Monthly Target 527.17

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 12 February 2026 21.36 (9.65%) 21.88 18.30 - 24.19 0.0843 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.3183 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.3634 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 1.1047 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 0.5323 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.3693 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.2816 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 0.5796 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 3.8172 times
Fri 30 May 2025 28.78 (16.38%) 24.80 23.90 - 31.85 2.5492 times
Wed 30 April 2025 24.73 (10.55%) 23.48 21.20 - 28.00 0.6414 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 16.29 and 22.78

Yearly Target 114.59
Yearly Target 217.98
Yearly Target 321.083333333333
Yearly Target 424.47
Yearly Target 527.57

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 12 February 2026 21.36 (-3.22%) 22.30 17.70 - 24.19 0.0292 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7981 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6928 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6177 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4705 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3828 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Asn 530747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.35

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 21.56
12 day DMA 20.93
20 day DMA 21.14
35 day DMA 21.76
50 day DMA 22.75
100 day DMA 25.36
150 day DMA 26.26
200 day DMA 26.49

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.7821.32
12 day EMA21.3321.3321.08
20 day EMA21.4321.4421.31
35 day EMA22.0922.1322.1
50 day EMA22.9322.9923

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5621.3
12 day SMA20.9320.7320.43
20 day SMA21.1421.2221.21
35 day SMA21.7621.8821.94
50 day SMA22.7522.8422.89
100 day SMA25.3625.4425.49
150 day SMA26.2626.3126.35
200 day SMA26.4926.5226.53

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.22 and PE is: 17.51

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

EPS is 1.43 and PE is: 14.94

Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)

Debt: 0.71 in crores

Market capitalization: 42.70

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top