ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAsn

Strong intraday Stock price targets for IndoAsn are 20.54 and 21.45

Intraday Target 120.38
Intraday Target 220.69
Intraday Target 321.293333333333
Intraday Target 421.6
Intraday Target 522.2

Daily price and volume Indo Asn

Date Closing Open Range Volume
Thu 02 April 2026 20.99 (2.84%) 21.90 20.99 - 21.90 0.0344 times
Wed 01 April 2026 20.41 (7.31%) 20.50 20.41 - 20.50 0.1031 times
Mon 30 March 2026 19.02 (-4.33%) 19.50 19.00 - 21.00 2.5945 times
Fri 27 March 2026 19.88 (-7.58%) 20.20 19.36 - 21.50 2.8093 times
Wed 25 March 2026 21.51 (0.51%) 20.10 19.60 - 22.50 0.1632 times
Tue 24 March 2026 21.40 (2.59%) 19.60 19.60 - 21.40 3.0326 times
Mon 23 March 2026 20.86 (-2.52%) 20.86 20.86 - 20.86 0.0086 times
Fri 20 March 2026 21.40 (-0.37%) 20.00 19.34 - 21.48 0.988 times
Thu 19 March 2026 21.48 (4.78%) 21.48 21.48 - 21.48 0.0086 times
Wed 18 March 2026 20.50 (-1.87%) 20.00 20.00 - 20.89 0.2577 times
Tue 17 March 2026 20.89 (-4.61%) 21.56 20.00 - 21.56 3.5911 times

 Daily chart IndoAsn

Weekly price and charts IndoAsn

Strong weekly Stock price targets for IndoAsn 530747 are 20 and 22.9

Weekly Target 117.73
Weekly Target 219.36
Weekly Target 320.63
Weekly Target 422.26
Weekly Target 523.53

Weekly price and volumes for Indo Asn

Date Closing Open Range Volume
Thu 02 April 2026 20.99 (5.58%) 19.50 19.00 - 21.90 0.1499 times
Fri 27 March 2026 19.88 (-7.1%) 20.86 19.36 - 22.50 0.3299 times
Fri 20 March 2026 21.40 (-2.28%) 21.56 19.34 - 21.56 0.2658 times
Fri 13 March 2026 21.90 (1.86%) 22.40 20.00 - 22.89 0.1291 times
Fri 06 March 2026 21.50 (6.17%) 20.15 18.65 - 21.99 0.3356 times
Fri 27 February 2026 20.25 (-11.03%) 21.10 20.01 - 22.98 0.4501 times
Fri 20 February 2026 22.76 (2.29%) 22.25 20.50 - 23.22 0.7451 times
Fri 13 February 2026 22.25 (9.28%) 21.38 20.40 - 24.19 1.0416 times
Fri 06 February 2026 20.36 (4.52%) 21.88 18.30 - 22.33 1.8555 times
Fri 30 January 2026 19.48 (-11.17%) 21.83 17.70 - 22.98 4.6974 times
Fri 23 January 2026 21.93 (-4.61%) 23.97 20.00 - 23.97 2.365 times

 weekly chart IndoAsn

Monthly price and charts IndoAsn

Strong monthly Stock price targets for IndoAsn 530747 are 20.7 and 22.19

Monthly Target 119.61
Monthly Target 220.3
Monthly Target 321.1
Monthly Target 421.79
Monthly Target 522.59

Monthly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 02 April 2026 20.99 (10.36%) 20.50 20.41 - 21.90 0.0007 times
Mon 30 March 2026 19.02 (-6.07%) 20.15 18.65 - 22.89 0.1141 times
Fri 27 February 2026 20.25 (3.95%) 21.88 18.30 - 24.19 0.3883 times
Fri 30 January 2026 19.48 (-11.74%) 22.30 17.70 - 24.00 0.8517 times
Wed 31 December 2025 22.07 (-17.62%) 26.52 20.95 - 27.46 0.9724 times
Fri 28 November 2025 26.79 (-2.58%) 27.50 25.40 - 33.12 2.9559 times
Fri 31 October 2025 27.50 (-3.51%) 28.36 25.00 - 33.00 1.4244 times
Tue 30 September 2025 28.50 (0.11%) 27.01 27.00 - 29.78 0.9882 times
Fri 29 August 2025 28.47 (-0.38%) 30.99 26.01 - 31.99 0.7534 times
Thu 31 July 2025 28.58 (4.88%) 27.20 26.00 - 32.97 1.5509 times
Mon 30 June 2025 27.25 (-5.32%) 29.45 23.00 - 31.40 10.214 times

 monthly chart IndoAsn

Yearly price and charts IndoAsn

Strong yearly Stock price targets for IndoAsn 530747 are 16.1 and 22.59

Yearly Target 114.47
Yearly Target 217.73
Yearly Target 320.96
Yearly Target 424.22
Yearly Target 527.45

Yearly price and volumes Indo Asn

Date Closing Open Range Volume
Thu 02 April 2026 20.99 (-4.89%) 22.30 17.70 - 24.19 0.0367 times
Wed 31 December 2025 22.07 (-26.6%) 30.10 19.91 - 33.12 0.7973 times
Tue 31 December 2024 30.07 (53.42%) 19.65 14.41 - 38.50 1.6912 times
Fri 29 December 2023 19.60 (51.35%) 13.50 9.51 - 28.64 1.6161 times
Fri 30 December 2022 12.95 (-20.21%) 17.00 7.14 - 17.85 3.4673 times
Fri 31 December 2021 16.23 (370.43%) 3.40 3.23 - 16.23 0.3824 times
Tue 15 September 2020 3.45 (-2.27%) 3.60 3.43 - 4.00 0.0052 times
Fri 22 November 2019 3.53 (0%) 3.42 3.41 - 3.53 0.0037 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IndoAsn

Tomorrow's movement Prediction of Indo Asn 530747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Asn 530747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAsn (530747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.

IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Asn 530747

DMA (daily moving average) of Indo Asn 530747

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.85
20 day DMA 20.87
35 day DMA 21.19
50 day DMA 21.25
100 day DMA 23.41
150 day DMA 25.07
200 day DMA 25.79

EMA (exponential moving average) of Indo Asn 530747

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.2920.23
12 day EMA20.7320.6820.73
20 day EMA20.920.8920.94
35 day EMA21.0421.0421.08
50 day EMA21.221.2121.24

SMA (simple moving average) of Indo Asn 530747

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.4420.53
12 day SMA20.8520.9420.94
20 day SMA20.8720.8920.96
35 day SMA21.1921.1821.16
50 day SMA21.2521.2521.27
100 day SMA23.4123.4823.55
150 day SMA25.0725.1325.17
200 day SMA25.7925.8325.88

Fundamentals, profit and EPS of Indo Asn 530747

EPS is 1.01 and PE is: 20.78

Last quarter profit: (December 2025 quarter) 0.08 crores (-79.49%)

Debt: 0.42 in crores

Market capitalization: 29.82

EPS is 1.22 and PE is: 17.2

Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)

Debt: 0.43 in crores

Market capitalization: 37.26

Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top