Munafa Stock Market Course + Intraday & FNO calls 
IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Asn 530747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530747
- 530747 Experts view
- Tomorrow's Movement 530747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAsn
Strong intraday Stock price targets for IndoAsn are 21.88 and 24.1
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 22.326666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 24.55 |
Daily price and volume Indo Asn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (0.4%) | 22.67 | 21.00 - 23.22 | 0.6106 times | Thu 19 February 2026 | 22.67 (5.2%) | 22.08 | 20.50 - 22.76 | 0.5428 times | Wed 18 February 2026 | 21.55 (-3.15%) | 22.25 | 21.55 - 22.25 | 2.6775 times | Fri 13 February 2026 | 22.25 (4.17%) | 23.39 | 20.56 - 23.39 | 2.6702 times | Thu 12 February 2026 | 21.36 (-5.94%) | 24.19 | 20.96 - 24.19 | 2.2413 times | Wed 11 February 2026 | 22.71 (3.27%) | 22.21 | 20.40 - 23.00 | 0.3998 times | Tue 10 February 2026 | 21.99 (2.85%) | 21.32 | 21.32 - 22.35 | 0.0412 times | Mon 09 February 2026 | 21.38 (5.01%) | 21.38 | 21.38 - 21.38 | 0.0024 times | Fri 06 February 2026 | 20.36 (-4.77%) | 21.38 | 19.39 - 21.38 | 0.0703 times | Thu 05 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.38 | 0.7439 times | Wed 04 February 2026 | 21.38 (-1.06%) | 21.60 | 20.51 - 21.60 | 0.5767 times |
Weekly price and charts IndoAsn
Strong weekly Stock price targets for IndoAsn 530747 are 21.63 and 24.35
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Indo Asn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (2.29%) | 22.25 | 20.50 - 23.22 | 0.3864 times | Fri 13 February 2026 | 22.25 (9.28%) | 21.38 | 20.40 - 24.19 | 0.5401 times | Fri 06 February 2026 | 20.36 (4.52%) | 21.88 | 18.30 - 22.33 | 0.9622 times | Fri 30 January 2026 | 19.48 (-11.17%) | 21.83 | 17.70 - 22.98 | 2.436 times | Fri 23 January 2026 | 21.93 (-4.61%) | 23.97 | 20.00 - 23.97 | 1.2264 times | Fri 16 January 2026 | 22.99 (2.86%) | 23.48 | 20.04 - 24.00 | 0.1506 times | Fri 09 January 2026 | 22.35 (3.42%) | 21.82 | 21.00 - 23.90 | 0.4468 times | Fri 02 January 2026 | 21.61 (-11.76%) | 25.00 | 20.95 - 25.00 | 2.7841 times | Fri 26 December 2025 | 24.49 (3.33%) | 24.95 | 22.50 - 25.70 | 0.8364 times | Fri 19 December 2025 | 23.70 (-7.78%) | 26.40 | 22.50 - 26.40 | 0.231 times | Fri 12 December 2025 | 25.70 (-0.08%) | 25.70 | 22.50 - 25.90 | 0.7882 times |
Monthly price and charts IndoAsn
Strong monthly Stock price targets for IndoAsn 530747 are 20.53 and 26.42
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (16.84%) | 21.88 | 18.30 - 24.19 | 0.1286 times | Fri 30 January 2026 | 19.48 (-11.74%) | 22.30 | 17.70 - 24.00 | 0.3169 times | Wed 31 December 2025 | 22.07 (-17.62%) | 26.52 | 20.95 - 27.46 | 0.3618 times | Fri 28 November 2025 | 26.79 (-2.58%) | 27.50 | 25.40 - 33.12 | 1.0997 times | Fri 31 October 2025 | 27.50 (-3.51%) | 28.36 | 25.00 - 33.00 | 0.5299 times | Tue 30 September 2025 | 28.50 (0.11%) | 27.01 | 27.00 - 29.78 | 0.3677 times | Fri 29 August 2025 | 28.47 (-0.38%) | 30.99 | 26.01 - 31.99 | 0.2803 times | Thu 31 July 2025 | 28.58 (4.88%) | 27.20 | 26.00 - 32.97 | 0.577 times | Mon 30 June 2025 | 27.25 (-5.32%) | 29.45 | 23.00 - 31.40 | 3.8002 times | Fri 30 May 2025 | 28.78 (16.38%) | 24.80 | 23.90 - 31.85 | 2.5378 times | Wed 30 April 2025 | 24.73 (10.55%) | 23.48 | 21.20 - 28.00 | 0.6386 times |
Yearly price and charts IndoAsn
Strong yearly Stock price targets for IndoAsn 530747 are 20.23 and 26.72
| Yearly Target 1 | 15.06 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 21.55 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 28.04 |
Yearly price and volumes Indo Asn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.76 (3.13%) | 22.30 | 17.70 - 24.19 | 0.0325 times | Wed 31 December 2025 | 22.07 (-26.6%) | 30.10 | 19.91 - 33.12 | 0.7978 times | Tue 31 December 2024 | 30.07 (53.42%) | 19.65 | 14.41 - 38.50 | 1.6921 times | Fri 29 December 2023 | 19.60 (51.35%) | 13.50 | 9.51 - 28.64 | 1.617 times | Fri 30 December 2022 | 12.95 (-20.21%) | 17.00 | 7.14 - 17.85 | 3.4691 times | Fri 31 December 2021 | 16.23 (370.43%) | 3.40 | 3.23 - 16.23 | 0.3826 times | Tue 15 September 2020 | 3.45 (-2.27%) | 3.60 | 3.43 - 4.00 | 0.0052 times | Fri 22 November 2019 | 3.53 (0%) | 3.42 | 3.41 - 3.53 | 0.0037 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAsn
Tomorrow's movement Prediction of Indo Asn 530747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Asn 530747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Asn 530747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAsn (530747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAsn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and IndoAsn 530747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAsn 530747 stock. Volume based technical analysis of IndoAsn 530747 stock is negative.
IndoAsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Asn 530747
DMA (daily moving average) of Indo Asn 530747
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.57 |
| 50 day DMA | 22.46 |
| 100 day DMA | 25.14 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Indo Asn 530747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.05 | 21.74 |
| 12 day EMA | 21.83 | 21.66 | 21.48 |
| 20 day EMA | 21.73 | 21.62 | 21.51 |
| 35 day EMA | 22.13 | 22.09 | 22.06 |
| 50 day EMA | 22.71 | 22.71 | 22.71 |
SMA (simple moving average) of Indo Asn 530747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.11 | 21.97 |
| 12 day SMA | 21.78 | 21.52 | 21.37 |
| 20 day SMA | 21.12 | 20.98 | 21 |
| 35 day SMA | 21.57 | 21.57 | 21.6 |
| 50 day SMA | 22.46 | 22.49 | 22.56 |
| 100 day SMA | 25.14 | 25.18 | 25.24 |
| 150 day SMA | 26.11 | 26.15 | 26.18 |
| 200 day SMA | 26.42 | 26.44 | 26.45 |
Fundamentals, profit and EPS of Indo Asn 530747
EPS is 1.22 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 0.05 crores (-86.11%)
Debt: 0.43 in crores
Market capitalization: 37.26
EPS is 1.43 and PE is: 15.92
Last quarter profit: (June 2025 quarter) 0.44 crores (175.00%)
Debt: 0.71 in crores
Market capitalization: 42.70
Videos related to: IndoAsn 530747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
