Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 128.3 and 141.7
| Intraday Target 1 | 125.73 |
| Intraday Target 2 | 130.87 |
| Intraday Target 3 | 139.13333333333 |
| Intraday Target 4 | 144.27 |
| Intraday Target 5 | 152.53 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.00 (-7.1%) | 146.40 | 134.00 - 147.40 | 1.6392 times | Mon 11 May 2026 | 146.40 (0.17%) | 142.00 | 142.00 - 147.95 | 0.7323 times | Fri 08 May 2026 | 146.15 (0.72%) | 146.00 | 144.00 - 146.80 | 0.5374 times | Thu 07 May 2026 | 145.10 (0.48%) | 148.00 | 141.15 - 148.00 | 1.8824 times | Wed 06 May 2026 | 144.40 (6.02%) | 141.95 | 136.05 - 146.90 | 1.8045 times | Tue 05 May 2026 | 136.20 (-2.44%) | 135.05 | 131.40 - 144.60 | 1.3042 times | Mon 04 May 2026 | 139.60 (-1.48%) | 145.95 | 138.50 - 145.95 | 0.4618 times | Thu 30 April 2026 | 141.70 (-1.9%) | 148.00 | 137.00 - 148.00 | 0.4685 times | Wed 29 April 2026 | 144.45 (2.12%) | 145.00 | 141.50 - 146.00 | 0.8843 times | Tue 28 April 2026 | 141.45 (0.86%) | 145.25 | 138.20 - 145.25 | 0.2854 times | Mon 27 April 2026 | 140.25 (-1.48%) | 142.35 | 136.70 - 148.90 | 0.6808 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 128.03 and 141.98
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 139.31666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.00 (-6.94%) | 142.00 | 134.00 - 147.95 | 0.3543 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.8948 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.3464 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 1.322 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.4563 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.9093 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.9198 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.6105 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.6515 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.535 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 1.3195 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 125.4 and 142
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.00 (-4.02%) | 145.95 | 131.40 - 148.00 | 0.1326 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3508 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7184 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0283 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1903 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1925 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.759 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0836 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3407 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.2039 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4983 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 70.13 and 171.48
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 92.08 |
| Yearly Target 3 | 149.51666666667 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 250.87 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.00 (-33.55%) | 206.95 | 105.60 - 206.95 | 0.5541 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1883 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1956 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8759 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3134 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2104 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4757 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1282 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0583 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.78
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.9 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 142 |
| 20 day DMA | 141.67 |
| 35 day DMA | 133.26 |
| 50 day DMA | 135.82 |
| 100 day DMA | 153.76 |
| 150 day DMA | 157.35 |
| 200 day DMA | 152.53 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 144.63 | 143.74 |
| 12 day EMA | 141.6 | 142.62 | 141.93 |
| 20 day EMA | 140.34 | 140.8 | 140.21 |
| 35 day EMA | 139.72 | 139.94 | 139.56 |
| 50 day EMA | 138.08 | 138.16 | 137.82 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 143.65 | 142.29 |
| 12 day SMA | 142 | 142.82 | 142.63 |
| 20 day SMA | 141.67 | 141.84 | 141.52 |
| 35 day SMA | 133.26 | 132.76 | 132.05 |
| 50 day SMA | 135.82 | 136.21 | 136.37 |
| 100 day SMA | 153.76 | 154.29 | 154.7 |
| 150 day SMA | 157.35 | 157.39 | 157.38 |
| 200 day SMA | 152.53 | 152.42 | 152.24 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 7.26
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
