Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 135.25 and 142
| Intraday Target 1 | 133.67 |
| Intraday Target 2 | 136.83 |
| Intraday Target 3 | 140.41666666667 |
| Intraday Target 4 | 143.58 |
| Intraday Target 5 | 147.17 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (1.6%) | 144.00 | 137.25 - 144.00 | 0.9761 times | Mon 20 April 2026 | 137.80 (-2.96%) | 144.80 | 137.05 - 144.80 | 1.1867 times | Fri 17 April 2026 | 142.00 (0.42%) | 145.00 | 141.10 - 145.00 | 0.9096 times | Thu 16 April 2026 | 141.40 (1.4%) | 145.90 | 140.25 - 145.90 | 0.6963 times | Wed 15 April 2026 | 139.45 (0.47%) | 139.00 | 136.05 - 142.90 | 1.1816 times | Mon 13 April 2026 | 138.80 (-0.47%) | 135.90 | 131.25 - 139.00 | 0.4384 times | Fri 10 April 2026 | 139.45 (-0.32%) | 139.90 | 133.00 - 141.00 | 0.9088 times | Thu 09 April 2026 | 139.90 (-0.5%) | 140.20 | 132.15 - 142.80 | 1.1585 times | Wed 08 April 2026 | 140.60 (9.16%) | 139.85 | 137.00 - 141.00 | 1.4485 times | Tue 07 April 2026 | 128.80 (3.41%) | 129.50 | 127.05 - 133.05 | 1.0955 times | Mon 06 April 2026 | 124.55 (6.86%) | 132.00 | 117.20 - 132.00 | 1.8172 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 134.65 and 142.4
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 136.43 |
| Weekly Target 3 | 140.61666666667 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (-1.41%) | 144.80 | 137.05 - 144.80 | 0.2374 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.354 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.7055 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.7137 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.2496 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.2814 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.191 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 1.0238 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 1.4459 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.7977 times | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 3.6116 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 125.45 and 160.45
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (30.66%) | 113.95 | 110.90 - 145.90 | 0.2017 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7029 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0061 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1645 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1667 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7209 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0601 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3117 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1778 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4875 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8689 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 72.13 and 173.48
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 94.75 |
| Yearly Target 3 | 150.85 |
| Yearly Target 4 | 196.1 |
| Yearly Target 5 | 252.2 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 140.00 (-31.59%) | 206.95 | 105.60 - 206.95 | 0.5118 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1993 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2066 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8903 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.315 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2115 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4781 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1288 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0586 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 103, while middle bands are at 116 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.7 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 135.78 |
| 20 day DMA | 127.42 |
| 35 day DMA | 132.67 |
| 50 day DMA | 140.73 |
| 100 day DMA | 160.21 |
| 150 day DMA | 158.13 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 139.05 | 139.67 |
| 12 day EMA | 135.72 | 134.94 | 134.42 |
| 20 day EMA | 134.1 | 133.48 | 133.03 |
| 35 day EMA | 137.71 | 137.58 | 137.57 |
| 50 day EMA | 143.08 | 143.21 | 143.43 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 139.89 | 140.22 |
| 12 day SMA | 135.78 | 133.55 | 130.99 |
| 20 day SMA | 127.42 | 126.5 | 125.54 |
| 35 day SMA | 132.67 | 133.05 | 133.56 |
| 50 day SMA | 140.73 | 141.32 | 141.86 |
| 100 day SMA | 160.21 | 160.78 | 161.26 |
| 150 day SMA | 158.13 | 158.18 | 158.35 |
| 200 day SMA | 150.24 | 150.14 | 150.07 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 7.48
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
