Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 178.03 and 187.68
| Intraday Target 1 | 175.48 |
| Intraday Target 2 | 180.57 |
| Intraday Target 3 | 185.13333333333 |
| Intraday Target 4 | 190.22 |
| Intraday Target 5 | 194.78 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.65 (-0.13%) | 187.80 | 180.05 - 189.70 | 0.3309 times | Wed 24 June 2026 | 185.90 (2.57%) | 189.90 | 178.00 - 189.90 | 0.2808 times | Tue 23 June 2026 | 181.25 (-4.25%) | 184.50 | 179.95 - 190.85 | 0.926 times | Mon 22 June 2026 | 189.30 (-2.52%) | 199.60 | 188.10 - 199.90 | 0.9254 times | Fri 19 June 2026 | 194.20 (6.06%) | 185.85 | 181.05 - 198.70 | 2.422 times | Thu 18 June 2026 | 183.10 (10.07%) | 163.00 | 162.00 - 186.60 | 3.3013 times | Wed 17 June 2026 | 166.35 (0.21%) | 165.00 | 165.00 - 172.45 | 0.3506 times | Tue 16 June 2026 | 166.00 (-3.01%) | 169.55 | 162.00 - 174.95 | 0.3884 times | Mon 15 June 2026 | 171.15 (-2.23%) | 169.00 | 169.00 - 179.85 | 0.5087 times | Fri 12 June 2026 | 175.05 (4.63%) | 179.80 | 168.85 - 179.80 | 0.5658 times | Thu 11 June 2026 | 167.30 (-1.56%) | 167.00 | 167.00 - 171.95 | 0.1435 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 170.88 and 192.78
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 187.85 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 209.75 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.5485 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.5522 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.6626 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 3.0893 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 2.2736 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.6152 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.2908 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.3379 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.1308 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 0.4992 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.1723 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 173.83 and 211.73
| Monthly Target 1 | 144.62 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 203.03 |
| Monthly Target 5 | 220.42 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.65 (5.9%) | 179.95 | 162.00 - 199.90 | 1.4565 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.8754 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3105 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6358 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9102 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0535 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0555 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5569 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.9591 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1867 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.0655 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 94.95 and 196.3
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 166.06666666667 |
| Yearly Target 4 | 226.53 |
| Yearly Target 5 | 267.42 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.65 (-9.28%) | 206.95 | 105.60 - 206.95 | 0.9181 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.094 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.101 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.752 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2999 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2014 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4552 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1226 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0558 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.04 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 187.26 |
| 12 day DMA | 177.93 |
| 20 day DMA | 178.11 |
| 35 day DMA | 162.8 |
| 50 day DMA | 156.38 |
| 100 day DMA | 150.06 |
| 150 day DMA | 160.57 |
| 200 day DMA | 158.27 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.38 | 183.75 | 182.68 |
| 12 day EMA | 179.87 | 178.82 | 177.53 |
| 20 day EMA | 174.81 | 173.67 | 172.38 |
| 35 day EMA | 166.96 | 165.86 | 164.68 |
| 50 day EMA | 157.88 | 156.75 | 155.56 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.26 | 186.75 | 182.84 |
| 12 day SMA | 177.93 | 176.53 | 175.55 |
| 20 day SMA | 178.11 | 176.13 | 174.71 |
| 35 day SMA | 162.8 | 161.62 | 160.2 |
| 50 day SMA | 156.38 | 155.44 | 154.52 |
| 100 day SMA | 150.06 | 149.93 | 149.62 |
| 150 day SMA | 160.57 | 160.5 | 160.42 |
| 200 day SMA | 158.27 | 158.15 | 157.96 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 9.92
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
