Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 167.28 and 179.63
| Intraday Target 1 | 164.92 |
| Intraday Target 2 | 169.63 |
| Intraday Target 3 | 177.26666666667 |
| Intraday Target 4 | 181.98 |
| Intraday Target 5 | 189.62 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 174.35 (-0.54%) | 179.95 | 172.55 - 184.90 | 3.1773 times | Fri 29 May 2026 | 175.30 (19.99%) | 175.30 | 175.30 - 175.30 | 2.2056 times | Wed 27 May 2026 | 146.10 (-7.21%) | 160.35 | 145.00 - 167.95 | 1.9771 times | Tue 26 May 2026 | 157.45 (3.48%) | 150.00 | 150.00 - 157.90 | 0.21 times | Mon 25 May 2026 | 152.15 (7.15%) | 147.95 | 144.20 - 155.00 | 0.9771 times | Fri 22 May 2026 | 142.00 (3.2%) | 143.70 | 140.15 - 151.00 | 1.0325 times | Thu 21 May 2026 | 137.60 (-1.47%) | 143.90 | 137.05 - 143.90 | 0.0422 times | Wed 20 May 2026 | 139.65 (1.49%) | 142.00 | 137.00 - 142.00 | 0.1279 times | Tue 19 May 2026 | 137.60 (1.7%) | 132.20 | 132.00 - 139.85 | 0.1569 times | Mon 18 May 2026 | 135.30 (-0.26%) | 136.00 | 132.60 - 138.90 | 0.0936 times | Fri 15 May 2026 | 135.65 (-3.11%) | 142.00 | 135.00 - 142.00 | 0.1165 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 167.28 and 179.63
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 189.62 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 174.35 (-0.54%) | 179.95 | 172.55 - 184.90 | 2.1167 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 3.5772 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.9679 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.4576 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.5316 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.2058 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 0.7854 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.2711 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.5402 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.5465 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 0.9568 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 167.28 and 179.63
| Monthly Target 1 | 164.92 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 177.26666666667 |
| Monthly Target 4 | 181.98 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 174.35 (-0.54%) | 179.95 | 172.55 - 184.90 | 0.3771 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.986 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3497 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7162 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0252 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1866 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1888 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7536 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0802 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3366 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.2002 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 89.3 and 190.65
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 117.65 |
| Yearly Target 3 | 162.3 |
| Yearly Target 4 | 219 |
| Yearly Target 5 | 263.65 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 174.35 (-14.81%) | 206.95 | 105.60 - 206.95 | 0.7378 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1407 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1479 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8134 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3066 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2059 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4654 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1254 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.057 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 123, while middle bands are at 134 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.57 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 161.07 |
| 12 day DMA | 147.76 |
| 20 day DMA | 145.29 |
| 35 day DMA | 143.56 |
| 50 day DMA | 136.32 |
| 100 day DMA | 148.04 |
| 150 day DMA | 158.09 |
| 200 day DMA | 153.83 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 156.79 | 147.53 |
| 12 day EMA | 152.88 | 148.98 | 144.2 |
| 20 day EMA | 148.26 | 145.51 | 142.38 |
| 35 day EMA | 142.47 | 140.59 | 138.55 |
| 50 day EMA | 138.82 | 137.37 | 135.82 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.07 | 154.6 | 147.06 |
| 12 day SMA | 147.76 | 144.8 | 141.53 |
| 20 day SMA | 145.29 | 143.66 | 142.12 |
| 35 day SMA | 143.56 | 142.6 | 141.27 |
| 50 day SMA | 136.32 | 135.52 | 134.71 |
| 100 day SMA | 148.04 | 148.34 | 148.62 |
| 150 day SMA | 158.09 | 157.82 | 157.55 |
| 200 day SMA | 153.83 | 153.65 | 153.44 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 13.21
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
