Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 265.95 and 283.15
| Intraday Target 1 | 252.73 |
| Intraday Target 2 | 261.97 |
| Intraday Target 3 | 269.93333333333 |
| Intraday Target 4 | 279.17 |
| Intraday Target 5 | 287.13 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.20 (0.78%) | 263.00 | 260.70 - 277.90 | 0.2584 times | Wed 02 September 2026 | 269.10 (2.13%) | 263.50 | 260.00 - 274.90 | 0.4392 times | Tue 01 September 2026 | 263.50 (-2.86%) | 284.50 | 257.70 - 284.50 | 1.6518 times | Mon 31 August 2026 | 271.25 (4.71%) | 263.00 | 250.55 - 272.00 | 1.1235 times | Fri 28 August 2026 | 259.05 (-3.66%) | 269.00 | 256.25 - 269.00 | 0.5535 times | Thu 27 August 2026 | 268.90 (2.67%) | 261.90 | 261.90 - 274.90 | 0.5444 times | Wed 26 August 2026 | 261.90 (-4.99%) | 275.65 | 261.90 - 275.65 | 1.003 times | Tue 25 August 2026 | 275.65 (2.62%) | 281.75 | 270.00 - 282.00 | 1.84 times | Mon 24 August 2026 | 268.60 (4.98%) | 267.90 | 263.90 - 268.60 | 0.8237 times | Fri 21 August 2026 | 255.85 (4.99%) | 234.80 | 234.80 - 255.85 | 1.7625 times | Thu 20 August 2026 | 243.70 (-1.44%) | 259.60 | 235.60 - 259.60 | 2.8258 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 260.88 and 294.83
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 268.75 |
| Weekly Target 4 | 286.95 |
| Weekly Target 5 | 302.7 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.20 (4.69%) | 263.00 | 250.55 - 284.50 | 0.9089 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.2469 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.4357 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.8391 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.3522 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.782 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2576 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 0.8667 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.2461 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.0647 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.4491 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 251.05 and 277.85
| Monthly Target 1 | 244.33 |
| Monthly Target 2 | 257.77 |
| Monthly Target 3 | 271.13333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 297.93 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.20 (-0.02%) | 284.50 | 257.70 - 284.50 | 0.2002 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 2.0079 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.9457 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.6616 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9376 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3325 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.681 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9748 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1283 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1304 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6674 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 188.4 and 367.3
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 156.37 |
| Yearly Target 3 | 220.43333333333 |
| Yearly Target 4 | 335.27 |
| Yearly Target 5 | 399.33 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.20 (32.52%) | 206.95 | 105.60 - 284.50 | 1.3695 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 1.9771 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 1.9837 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.5983 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2831 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1901 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4298 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1158 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0527 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.53
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 35 points
Upper Bollinger band is at 307 and lower is at 170, while middle bands are at 204 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.01 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 266.82 |
| 12 day DMA | 263 |
| 20 day DMA | 237.96 |
| 35 day DMA | 212.51 |
| 50 day DMA | 206.65 |
| 100 day DMA | 180.58 |
| 150 day DMA | 168.63 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 265.9 | 264.3 |
| 12 day EMA | 256.94 | 254.35 | 251.67 |
| 20 day EMA | 243.25 | 240.31 | 237.28 |
| 35 day EMA | 227.8 | 225.24 | 222.66 |
| 50 day EMA | 210.72 | 208.25 | 205.77 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.82 | 266.36 | 264.92 |
| 12 day SMA | 263 | 260.02 | 256.29 |
| 20 day SMA | 237.96 | 232.9 | 227.59 |
| 35 day SMA | 212.51 | 210.38 | 208.29 |
| 50 day SMA | 206.65 | 204.86 | 203.26 |
| 100 day SMA | 180.58 | 179.27 | 177.99 |
| 150 day SMA | 168.63 | 167.8 | 166.99 |
| 200 day SMA | 171.98 | 171.49 | 170.99 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 14.49
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
