ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 193.85 and 193.85

Intraday Target 1193.85
Intraday Target 2193.85
Intraday Target 3193.85
Intraday Target 4193.85
Intraday Target 5193.85

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Wed 12 August 2026 193.85 (4.98%) 193.85 193.85 - 193.85 0.9559 times
Tue 11 August 2026 184.65 (4.97%) 184.65 184.65 - 184.65 0.7598 times
Mon 10 August 2026 175.90 (2.33%) 174.80 172.00 - 180.45 0.558 times
Fri 07 August 2026 171.90 (1.18%) 177.70 169.00 - 178.35 0.8775 times
Thu 06 August 2026 169.90 (4.23%) 167.80 164.90 - 171.00 0.7039 times
Wed 05 August 2026 163.00 (1.12%) 162.90 161.00 - 168.80 0.5454 times
Tue 04 August 2026 161.20 (0.66%) 162.45 159.05 - 162.45 0.6913 times
Mon 03 August 2026 160.15 (-1.08%) 162.55 158.45 - 162.55 0.9888 times
Fri 31 July 2026 161.90 (-4.26%) 173.95 160.65 - 173.95 2.4385 times
Thu 30 July 2026 169.10 (-4.65%) 182.90 168.50 - 182.90 1.4809 times
Wed 29 July 2026 177.35 (-4.42%) 181.00 176.30 - 192.90 1.9225 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 182.93 and 204.78

Weekly Target 1164.72
Weekly Target 2179.28
Weekly Target 3186.56666666667
Weekly Target 4201.13
Weekly Target 5208.42

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Wed 12 August 2026 193.85 (12.77%) 174.80 172.00 - 193.85 0.3481 times
Fri 07 August 2026 171.90 (6.18%) 162.55 158.45 - 178.35 0.5829 times
Fri 31 July 2026 161.90 (-15.26%) 196.00 160.65 - 197.40 1.2941 times
Fri 24 July 2026 191.05 (2.06%) 189.00 183.10 - 197.85 0.4263 times
Fri 17 July 2026 187.20 (-1.73%) 188.20 185.30 - 207.45 1.4344 times
Fri 10 July 2026 190.50 (-2.36%) 204.00 180.45 - 204.00 0.4074 times
Fri 03 July 2026 195.10 (5.09%) 187.00 180.20 - 211.90 1.7621 times
Thu 25 June 2026 185.65 (-4.4%) 199.60 178.00 - 199.90 0.7432 times
Fri 19 June 2026 194.20 (10.94%) 169.00 162.00 - 198.70 2.1034 times
Fri 12 June 2026 175.05 (-2.15%) 187.40 165.00 - 187.40 0.8979 times
Fri 05 June 2026 178.90 (2.05%) 179.95 171.00 - 195.05 4.1863 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 176.15 and 211.55

Monthly Target 1146.65
Monthly Target 2170.25
Monthly Target 3182.05
Monthly Target 4205.65
Monthly Target 5217.45

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 12 August 2026 193.85 (19.73%) 162.55 158.45 - 193.85 0.1899 times
Fri 31 July 2026 161.90 (-15.94%) 199.40 160.65 - 211.90 0.9807 times
Tue 30 June 2026 192.60 (9.87%) 179.95 162.00 - 199.90 1.7232 times
Fri 29 May 2026 175.30 (23.71%) 145.95 131.40 - 175.30 0.9723 times
Thu 30 April 2026 141.70 (32.24%) 113.95 110.90 - 154.00 0.3449 times
Mon 30 March 2026 107.15 (-30.22%) 145.10 105.60 - 154.00 0.7063 times
Fri 27 February 2026 153.55 (-9.68%) 170.00 140.00 - 184.00 1.0109 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 1.1702 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.1723 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.7293 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 1.0653 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 96.58 and 202.88

Yearly Target 164.15
Yearly Target 2129
Yearly Target 3170.45
Yearly Target 4235.3
Yearly Target 5276.75

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 12 August 2026 193.85 (-5.28%) 206.95 105.60 - 211.90 1.0949 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.0482 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.0551 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.6918 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.2933 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.197 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4453 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.12 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0545 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.08

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 13 points

Upper Bollinger band is at 205 and lower is at 156, while middle bands are at 168 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvobelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.81 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 179.24
12 day DMA 172.87
20 day DMA 180.09
35 day DMA 185.17
50 day DMA 182.82
100 day DMA 159.57
150 day DMA 159.63
200 day DMA 164.27

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA181.66175.57171.03
12 day EMA178.09175.22173.51
20 day EMA179.18177.64176.9
35 day EMA179.31178.45178.08
50 day EMA180.76180.23180.05

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA179.24173.07168.38
12 day SMA172.87172.91173.44
20 day SMA180.09180.19181
35 day SMA185.17185.04185.32
50 day SMA182.82182.43182.24
100 day SMA159.57158.97158.47
150 day SMA159.63159.7159.82
200 day SMA164.27163.97163.72

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 25.63 and PE is: 7.56

Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)

Debt: 28.52 in crores

Market capitalization: 176.38

EPS is 18.72 and PE is: 10.36

Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)

Debt: 23.50 in crores

Market capitalization: 104.70

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top