Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 256.43 and 272.93
| Intraday Target 1 | 252.95 |
| Intraday Target 2 | 259.9 |
| Intraday Target 3 | 269.45 |
| Intraday Target 4 | 276.4 |
| Intraday Target 5 | 285.95 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.85 (-3.26%) | 277.20 | 262.50 - 279.00 | 0.602 times | Fri 25 September 2026 | 275.85 (0.22%) | 284.00 | 263.20 - 284.00 | 0.5848 times | Thu 24 September 2026 | 275.25 (0.55%) | 270.00 | 270.00 - 280.90 | 0.7643 times | Wed 23 September 2026 | 273.75 (1.97%) | 269.00 | 269.00 - 274.80 | 0.7347 times | Tue 22 September 2026 | 268.45 (-2.51%) | 278.15 | 265.00 - 284.20 | 0.6041 times | Mon 21 September 2026 | 275.35 (3.93%) | 262.95 | 262.95 - 278.15 | 1.814 times | Fri 18 September 2026 | 264.95 (0.78%) | 268.00 | 249.80 - 272.40 | 1.4816 times | Thu 17 September 2026 | 262.90 (4.3%) | 253.10 | 248.00 - 264.60 | 1.0715 times | Wed 16 September 2026 | 252.05 (0.98%) | 257.00 | 242.50 - 262.00 | 0.973 times | Tue 15 September 2026 | 249.60 (1.88%) | 238.60 | 238.00 - 257.25 | 1.37 times | Fri 11 September 2026 | 245.00 (-2.55%) | 255.90 | 242.00 - 255.90 | 1.087 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 256.43 and 272.93
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 269.45 |
| Weekly Target 4 | 276.4 |
| Weekly Target 5 | 285.95 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.85 (-3.26%) | 277.20 | 262.50 - 279.00 | 0.0828 times | Fri 25 September 2026 | 275.85 (4.11%) | 262.95 | 262.95 - 284.20 | 0.6189 times | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.673 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 0.9984 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.032 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.2355 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.4133 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.8223 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.349 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.7748 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2552 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 229.18 and 275.68
| Monthly Target 1 | 216.62 |
| Monthly Target 2 | 241.73 |
| Monthly Target 3 | 263.11666666667 |
| Monthly Target 4 | 288.23 |
| Monthly Target 5 | 309.62 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.85 (-1.62%) | 284.50 | 238.00 - 284.50 | 0.9453 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8552 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.8738 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5353 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.8663 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3073 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6292 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9007 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0425 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0445 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5407 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 186.23 and 365.13
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 153.47 |
| Yearly Target 3 | 218.98333333333 |
| Yearly Target 4 | 332.37 |
| Yearly Target 5 | 397.88 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 266.85 (30.39%) | 206.95 | 105.60 - 284.50 | 1.4757 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 1.9495 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 1.9561 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.5621 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2792 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1875 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4238 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1142 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0519 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.4
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 243, while middle bands are at 253 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.66 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 272.03 |
| 12 day DMA | 263.45 |
| 20 day DMA | 262.98 |
| 35 day DMA | 250.62 |
| 50 day DMA | 228.7 |
| 100 day DMA | 199.88 |
| 150 day DMA | 178.88 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.5 | 272.33 | 270.57 |
| 12 day EMA | 266.27 | 266.17 | 264.41 |
| 20 day EMA | 260.69 | 260.04 | 258.38 |
| 35 day EMA | 245.04 | 243.76 | 241.87 |
| 50 day EMA | 230.21 | 228.71 | 226.79 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.03 | 273.73 | 271.55 |
| 12 day SMA | 263.45 | 261.53 | 259.73 |
| 20 day SMA | 262.98 | 262.59 | 262.24 |
| 35 day SMA | 250.62 | 247.91 | 244.88 |
| 50 day SMA | 228.7 | 227.11 | 225.53 |
| 100 day SMA | 199.88 | 198.58 | 197.21 |
| 150 day SMA | 178.88 | 178.05 | 177.19 |
| 200 day SMA | 177.84 | 177.45 | 177.03 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 10.41
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
