Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 166.48 and 177.43
| Intraday Target 1 | 163.62 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 174.56666666667 |
| Intraday Target 4 | 180.28 |
| Intraday Target 5 | 185.52 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.05 (4.63%) | 179.80 | 168.85 - 179.80 | 0.3358 times | Thu 11 June 2026 | 167.30 (-1.56%) | 167.00 | 167.00 - 171.95 | 0.0852 times | Wed 10 June 2026 | 169.95 (0.65%) | 175.80 | 168.30 - 179.90 | 0.3123 times | Tue 09 June 2026 | 168.85 (-3.04%) | 168.05 | 165.00 - 173.80 | 0.3737 times | Mon 08 June 2026 | 174.15 (-2.66%) | 187.40 | 172.00 - 187.40 | 0.659 times | Fri 05 June 2026 | 178.90 (-4.13%) | 190.00 | 172.30 - 190.00 | 0.2623 times | Thu 04 June 2026 | 186.60 (0.27%) | 186.90 | 184.10 - 192.00 | 0.4938 times | Wed 03 June 2026 | 186.10 (1.86%) | 188.00 | 180.00 - 193.50 | 0.7249 times | Tue 02 June 2026 | 182.70 (4.79%) | 171.00 | 171.00 - 195.05 | 3.1674 times | Mon 01 June 2026 | 174.35 (-0.54%) | 179.95 | 172.55 - 184.90 | 3.5856 times | Fri 29 May 2026 | 175.30 (19.99%) | 175.30 | 175.30 - 175.30 | 2.489 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 158.83 and 181.23
| Weekly Target 1 | 153.42 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 198.22 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.7874 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 3.6712 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 2.7018 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.7311 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.3456 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.4015 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.1554 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 0.5932 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.2047 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.408 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.4127 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 155 and 185.05
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 208.42 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.05 (-0.14%) | 179.95 | 165.00 - 195.05 | 0.9852 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9237 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3276 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6709 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9604 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1116 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1137 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6428 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.012 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2521 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1243 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 89.65 and 191
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 162.53333333333 |
| Yearly Target 4 | 219.47 |
| Yearly Target 5 | 263.88 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.05 (-14.46%) | 206.95 | 105.60 - 206.95 | 0.835 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1155 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1226 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7803 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.303 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2034 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4599 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1239 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0563 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 19 points
Upper Bollinger band is at 198 and lower is at 125, while middle bands are at 144 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.18 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 171.06 |
| 12 day DMA | 173.78 |
| 20 day DMA | 161.14 |
| 35 day DMA | 152.9 |
| 50 day DMA | 146.9 |
| 100 day DMA | 147.84 |
| 150 day DMA | 159.82 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.4 | 171.07 | 172.96 |
| 12 day EMA | 169.63 | 168.65 | 168.9 |
| 20 day EMA | 164.13 | 162.98 | 162.52 |
| 35 day EMA | 155.61 | 154.47 | 153.71 |
| 50 day EMA | 146.77 | 145.62 | 144.74 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.06 | 171.83 | 175.69 |
| 12 day SMA | 173.78 | 172.31 | 171.05 |
| 20 day SMA | 161.14 | 159.39 | 157.96 |
| 35 day SMA | 152.9 | 152.01 | 151.23 |
| 50 day SMA | 146.9 | 145.61 | 144.69 |
| 100 day SMA | 147.84 | 147.77 | 147.8 |
| 150 day SMA | 159.82 | 159.77 | 159.79 |
| 200 day SMA | 156.15 | 155.85 | 155.58 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 9.35
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
