Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 141.75 and 152.2
| Intraday Target 1 | 139.82 |
| Intraday Target 2 | 143.68 |
| Intraday Target 3 | 150.26666666667 |
| Intraday Target 4 | 154.13 |
| Intraday Target 5 | 160.72 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.55 (-3.66%) | 151.10 | 146.40 - 156.85 | 0.5192 times | Thu 12 February 2026 | 153.15 (-1.86%) | 161.00 | 151.60 - 161.00 | 1.2068 times | Wed 11 February 2026 | 156.05 (-14.23%) | 165.50 | 151.20 - 165.50 | 4.9946 times | Tue 10 February 2026 | 181.95 (4.42%) | 176.00 | 170.00 - 184.00 | 1.6142 times | Mon 09 February 2026 | 174.25 (2.68%) | 173.80 | 163.00 - 177.20 | 0.401 times | Fri 06 February 2026 | 169.70 (-0.15%) | 174.95 | 163.60 - 174.95 | 0.5468 times | Thu 05 February 2026 | 169.95 (-2.22%) | 174.95 | 165.00 - 174.95 | 0.1068 times | Wed 04 February 2026 | 173.80 (2.42%) | 170.00 | 169.10 - 177.80 | 0.2119 times | Tue 03 February 2026 | 169.70 (3.19%) | 179.00 | 168.65 - 179.00 | 0.2122 times | Mon 02 February 2026 | 164.45 (-5.11%) | 168.85 | 162.00 - 172.30 | 0.1865 times | Sun 01 February 2026 | 173.30 (1.94%) | 170.00 | 162.05 - 177.90 | 0.3318 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 128.18 and 165.78
| Weekly Target 1 | 121.72 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 196.92 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.55 (-13.05%) | 173.80 | 146.40 - 184.00 | 1.8171 times | Fri 06 February 2026 | 169.70 (-0.18%) | 170.00 | 162.00 - 179.00 | 0.332 times | Fri 30 January 2026 | 170.00 (16.08%) | 155.00 | 151.50 - 188.00 | 0.8136 times | Fri 23 January 2026 | 146.45 (-8.35%) | 160.50 | 143.00 - 163.90 | 0.758 times | Fri 16 January 2026 | 159.80 (-10.28%) | 180.00 | 156.20 - 185.00 | 0.7401 times | Fri 09 January 2026 | 178.10 (-11.04%) | 198.95 | 168.05 - 204.90 | 1.5703 times | Fri 02 January 2026 | 200.20 (3.46%) | 191.00 | 189.00 - 206.95 | 1.5823 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.6948 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.7115 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.9802 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.9105 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 128.18 and 165.78
| Monthly Target 1 | 121.72 |
| Monthly Target 2 | 134.63 |
| Monthly Target 3 | 159.31666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 196.92 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.55 (-13.21%) | 170.00 | 146.40 - 184.00 | 0.4809 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 0.9794 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 0.9812 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.4473 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.8916 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1032 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 0.9906 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.41 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7307 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 1.9852 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2399 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 113.3 and 177.25
| Yearly Target 1 | 101.88 |
| Yearly Target 2 | 124.72 |
| Yearly Target 3 | 165.83333333333 |
| Yearly Target 4 | 188.67 |
| Yearly Target 5 | 229.78 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 147.55 (-27.9%) | 206.95 | 143.00 - 206.95 | 0.2963 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.2551 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2627 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.9637 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.323 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2169 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4903 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1321 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0601 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.35
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 140, while middle bands are at 151 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 166.99 |
| 20 day DMA | 162.37 |
| 35 day DMA | 171.21 |
| 50 day DMA | 175.66 |
| 100 day DMA | 167.84 |
| 150 day DMA | 156.35 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.14 | 163.44 | 168.59 |
| 12 day EMA | 163.41 | 166.29 | 168.68 |
| 20 day EMA | 165.71 | 167.62 | 169.14 |
| 35 day EMA | 170.35 | 171.69 | 172.78 |
| 50 day EMA | 175.4 | 176.54 | 177.49 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 167.02 | 170.38 |
| 12 day SMA | 166.99 | 169.2 | 170.79 |
| 20 day SMA | 162.37 | 162.99 | 163.87 |
| 35 day SMA | 171.21 | 172.35 | 173.33 |
| 50 day SMA | 175.66 | 176.52 | 177.28 |
| 100 day SMA | 167.84 | 167.86 | 167.82 |
| 150 day SMA | 156.35 | 156.05 | 155.74 |
| 200 day SMA | 140.98 | 140.58 | 140.16 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 13.20 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
EPS is 8.62 and PE is: 17.12
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
