Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 155.15 and 183.15
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 161.53 |
| Intraday Target 3 | 176.76666666667 |
| Intraday Target 4 | 189.53 |
| Intraday Target 5 | 204.77 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-8.19%) | 185.05 | 164.00 - 192.00 | 1.8099 times | Fri 05 December 2025 | 189.85 (0.77%) | 188.00 | 186.65 - 193.90 | 0.5224 times | Thu 04 December 2025 | 188.40 (-1.1%) | 193.80 | 187.00 - 193.80 | 0.7431 times | Wed 03 December 2025 | 190.50 (-0.24%) | 194.00 | 185.30 - 194.00 | 2.5102 times | Tue 02 December 2025 | 190.95 (0.5%) | 190.10 | 190.00 - 193.85 | 0.8278 times | Mon 01 December 2025 | 190.00 (1.06%) | 187.50 | 185.00 - 192.00 | 0.3226 times | Fri 28 November 2025 | 188.00 (-0.45%) | 190.00 | 187.25 - 194.00 | 0.8529 times | Thu 27 November 2025 | 188.85 (0.48%) | 193.90 | 185.15 - 193.90 | 0.2781 times | Wed 26 November 2025 | 187.95 (-3.91%) | 196.05 | 182.00 - 199.85 | 1.7552 times | Tue 25 November 2025 | 195.60 (-0.28%) | 192.05 | 192.05 - 198.50 | 0.3777 times | Mon 24 November 2025 | 196.15 (-0.15%) | 201.35 | 194.00 - 201.35 | 1.5051 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 155.15 and 183.15
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 161.53 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 204.77 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-8.19%) | 185.05 | 164.00 - 192.00 | 0.2905 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7907 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.7655 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 177.10 - 199.00 | 2.9053 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.2028 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.7431 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.9695 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.2991 times | Fri 17 October 2025 | 139.95 (-0.74%) | 139.55 | 132.15 - 145.50 | 0.3763 times | Fri 10 October 2025 | 141.00 (2.88%) | 139.80 | 129.05 - 143.80 | 0.6573 times | Fri 03 October 2025 | 137.05 (-3.55%) | 142.20 | 135.20 - 152.00 | 0.2458 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 154.15 and 184.15
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 177.43333333333 |
| Monthly Target 4 | 190.87 |
| Monthly Target 5 | 207.43 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (-7.29%) | 187.50 | 164.00 - 194.00 | 0.3243 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.685 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.038 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2843 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1532 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4773 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8507 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.3111 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2793 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5968 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.2122 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 115.5 and 260.15
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 144.11666666667 |
| Yearly Target 4 | 231.53 |
| Yearly Target 5 | 288.77 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.30 (65.92%) | 105.05 | 56.70 - 201.35 | 1.9741 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1143 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7694 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3018 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2027 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4581 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1234 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0561 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.43
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 170, while middle bands are at 178 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.89 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 186.8 |
| 12 day DMA | 189.75 |
| 20 day DMA | 185.94 |
| 35 day DMA | 171.46 |
| 50 day DMA | 161.97 |
| 100 day DMA | 149.05 |
| 150 day DMA | 131.78 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.56 | 189.69 | 189.61 |
| 12 day EMA | 185.88 | 187.98 | 187.64 |
| 20 day EMA | 182.52 | 183.39 | 182.71 |
| 35 day EMA | 174 | 173.98 | 173.05 |
| 50 day EMA | 163.45 | 163.01 | 161.92 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.8 | 189.94 | 189.57 |
| 12 day SMA | 189.75 | 190.74 | 190.23 |
| 20 day SMA | 185.94 | 185.72 | 184.45 |
| 35 day SMA | 171.46 | 170.31 | 168.81 |
| 50 day SMA | 161.97 | 161.47 | 160.72 |
| 100 day SMA | 149.05 | 148.38 | 147.53 |
| 150 day SMA | 131.78 | 131.05 | 130.22 |
| 200 day SMA | 116.02 | 115.54 | 114.98 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 8.62 and PE is: 20.22
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
EPS is 8.63 and PE is: 20.2
Last quarter profit: (March 2025 quarter) 5.85 crores (426.82%)
Debt: 27.42 in crores
Market capitalization: 113.01
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
