Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 135.65 and 146.5
| Intraday Target 1 | 133.53 |
| Intraday Target 2 | 137.77 |
| Intraday Target 3 | 144.38333333333 |
| Intraday Target 4 | 148.62 |
| Intraday Target 5 | 155.23 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.00 (3.2%) | 143.70 | 140.15 - 151.00 | 4.8252 times | Thu 21 May 2026 | 137.60 (-1.47%) | 143.90 | 137.05 - 143.90 | 0.197 times | Wed 20 May 2026 | 139.65 (1.49%) | 142.00 | 137.00 - 142.00 | 0.5976 times | Tue 19 May 2026 | 137.60 (1.7%) | 132.20 | 132.00 - 139.85 | 0.733 times | Mon 18 May 2026 | 135.30 (-0.26%) | 136.00 | 132.60 - 138.90 | 0.4372 times | Fri 15 May 2026 | 135.65 (-3.11%) | 142.00 | 135.00 - 142.00 | 0.5445 times | Thu 14 May 2026 | 140.00 (0.86%) | 140.00 | 133.10 - 143.00 | 0.6497 times | Wed 13 May 2026 | 138.80 (2.06%) | 140.00 | 136.00 - 140.00 | 0.5392 times | Tue 12 May 2026 | 136.00 (-7.1%) | 146.40 | 134.00 - 147.40 | 1.0205 times | Mon 11 May 2026 | 146.40 (0.17%) | 142.00 | 142.00 - 147.95 | 0.4559 times | Fri 08 May 2026 | 146.15 (0.72%) | 146.00 | 144.00 - 146.80 | 0.3346 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 137 and 156
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 1.5502 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.7328 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.8514 times | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.3296 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 1.2578 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.4341 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.8652 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.8752 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.5323 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.5714 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.4605 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 126.9 and 146.5
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 141.46666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.00 (0.21%) | 145.95 | 131.40 - 151.00 | 0.3423 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3433 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.7031 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 1.0065 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.165 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1671 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.7216 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0605 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.3122 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1783 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4877 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 73.13 and 174.48
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 96.08 |
| Yearly Target 3 | 151.51666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 252.87 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.00 (-30.61%) | 206.95 | 105.60 - 206.95 | 0.587 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1798 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.1871 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8647 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3122 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2096 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4739 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1277 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0581 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.8
Tomorrow's movement Prediction of Ovobel Foods 530741 looks bullish. It has broken an important Moving average of 139.29 with high volumes
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.1 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 138.43 |
| 12 day DMA | 140.02 |
| 20 day DMA | 140.53 |
| 35 day DMA | 138.37 |
| 50 day DMA | 133.78 |
| 100 day DMA | 149.9 |
| 150 day DMA | 157.31 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 138.08 | 138.32 |
| 12 day EMA | 139.44 | 138.98 | 139.23 |
| 20 day EMA | 139.36 | 139.08 | 139.24 |
| 35 day EMA | 137.53 | 137.27 | 137.25 |
| 50 day EMA | 135.49 | 135.22 | 135.12 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.43 | 137.16 | 137.64 |
| 12 day SMA | 140.02 | 140.22 | 140.1 |
| 20 day SMA | 140.53 | 140.72 | 141.05 |
| 35 day SMA | 138.37 | 137.38 | 136.6 |
| 50 day SMA | 133.78 | 133.7 | 133.95 |
| 100 day SMA | 149.9 | 150.36 | 150.85 |
| 150 day SMA | 157.31 | 157.29 | 157.26 |
| 200 day SMA | 153.1 | 153.05 | 153.02 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 7.59
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 10.76
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
