ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvobelFoods

Strong intraday Stock price targets for OvobelFoods are 138.8 and 142.8

Intraday Target 1135.53
Intraday Target 2138.07
Intraday Target 3139.53333333333
Intraday Target 4142.07
Intraday Target 5143.53

Daily price and volume Ovobel Foods

Date Closing Open Range Volume
Wed 08 April 2026 140.60 (9.16%) 139.85 137.00 - 141.00 0.651 times
Tue 07 April 2026 128.80 (3.41%) 129.50 127.05 - 133.05 0.4924 times
Mon 06 April 2026 124.55 (6.86%) 132.00 117.20 - 132.00 0.8167 times
Thu 02 April 2026 116.55 (2.91%) 117.85 112.00 - 117.85 0.3696 times
Wed 01 April 2026 113.25 (5.69%) 113.95 110.90 - 115.00 0.4883 times
Mon 30 March 2026 107.15 (-2.77%) 111.30 105.60 - 114.95 2.0648 times
Fri 27 March 2026 110.20 (-9.3%) 126.00 107.00 - 126.00 1.2312 times
Wed 25 March 2026 121.50 (-0.74%) 123.50 121.00 - 127.35 1.2361 times
Tue 24 March 2026 122.40 (13.54%) 120.00 110.00 - 124.55 1.1024 times
Mon 23 March 2026 107.80 (-8.68%) 113.20 107.30 - 118.85 1.5475 times
Fri 20 March 2026 118.05 (-0.63%) 123.50 115.30 - 123.50 0.3311 times

 Daily chart OvobelFoods

Weekly price and charts OvobelFoods

Strong weekly Stock price targets for OvobelFoods 530741 are 128.9 and 152.7

Weekly Target 1109.13
Weekly Target 2124.87
Weekly Target 3132.93333333333
Weekly Target 4148.67
Weekly Target 5156.73

Weekly price and volumes for Ovobel Foods

Date Closing Open Range Volume
Wed 08 April 2026 140.60 (20.63%) 132.00 117.20 - 141.00 0.3558 times
Thu 02 April 2026 116.55 (5.76%) 111.30 105.60 - 117.85 0.5305 times
Fri 27 March 2026 110.20 (-6.65%) 113.20 107.00 - 127.35 0.9288 times
Fri 20 March 2026 118.05 (-12.07%) 134.25 115.30 - 134.25 0.9525 times
Fri 13 March 2026 134.25 (-2.93%) 147.85 125.15 - 147.85 0.8853 times
Fri 06 March 2026 138.30 (-9.93%) 145.10 136.60 - 154.00 0.761 times
Fri 27 February 2026 153.55 (-0.71%) 160.00 153.00 - 160.00 1.0748 times
Fri 20 February 2026 154.65 (4.81%) 153.50 140.00 - 161.80 1.3363 times
Fri 13 February 2026 147.55 (-13.05%) 173.80 146.40 - 184.00 2.6846 times
Fri 06 February 2026 169.70 (-0.18%) 170.00 162.00 - 179.00 0.4904 times
Fri 30 January 2026 170.00 (16.08%) 155.00 151.50 - 188.00 1.202 times

 weekly chart OvobelFoods

Monthly price and charts OvobelFoods

Strong monthly Stock price targets for OvobelFoods 530741 are 125.75 and 155.85

Monthly Target 1100.73
Monthly Target 2120.67
Monthly Target 3130.83333333333
Monthly Target 4150.77
Monthly Target 5160.93

Monthly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 08 April 2026 140.60 (31.22%) 113.95 110.90 - 141.00 0.0931 times
Mon 30 March 2026 107.15 (-30.22%) 145.10 105.60 - 154.00 0.7106 times
Fri 27 February 2026 153.55 (-9.68%) 170.00 140.00 - 184.00 1.0172 times
Fri 30 January 2026 170.00 (-16.93%) 206.95 143.00 - 206.95 1.1774 times
Wed 31 December 2025 204.65 (8.86%) 187.50 164.00 - 206.40 1.1796 times
Fri 28 November 2025 188.00 (12.24%) 168.00 153.05 - 201.35 1.74 times
Fri 31 October 2025 167.50 (15.6%) 144.90 129.05 - 179.00 1.0719 times
Tue 30 September 2025 144.90 (-1.66%) 153.90 132.10 - 177.90 1.3263 times
Fri 29 August 2025 147.35 (13.22%) 132.75 109.45 - 148.10 1.1909 times
Thu 31 July 2025 130.15 (12.25%) 113.65 103.85 - 132.85 0.4929 times
Mon 30 June 2025 115.95 (7.74%) 102.25 96.50 - 125.65 0.8785 times

 monthly chart OvobelFoods

Yearly price and charts OvobelFoods

Strong yearly Stock price targets for OvobelFoods 530741 are 72.43 and 173.78

Yearly Target 149.7
Yearly Target 295.15
Yearly Target 3151.05
Yearly Target 4196.5
Yearly Target 5252.4

Yearly price and volumes Ovobel Foods

Date Closing Open Range Volume
Wed 08 April 2026 140.60 (-31.3%) 206.95 105.60 - 206.95 0.4945 times
Wed 31 December 2025 204.65 (94.81%) 105.05 56.70 - 206.40 2.2038 times
Tue 31 December 2024 105.05 (-55.23%) 243.00 97.60 - 280.00 2.2111 times
Fri 29 December 2023 234.65 (45.61%) 166.95 124.10 - 365.00 2.8962 times
Fri 30 December 2022 161.15 (437.17%) 28.50 21.00 - 178.85 0.3156 times
Thu 30 December 2021 30.00 (-35.14%) 46.20 23.85 - 52.35 0.2119 times
Thu 31 December 2020 46.25 (143.42%) 18.05 13.15 - 50.80 0.4791 times
Fri 27 December 2019 19.00 (-9.74%) 22.10 12.00 - 23.00 0.1291 times
Fri 28 December 2018 21.05 (0%) 21.60 15.80 - 25.75 0.0587 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OvobelFoods

Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovobel Foods 530741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.33

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 104, while middle bands are at 114 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OvobelFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OvobelFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.39 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.

OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovobel Foods 530741

DMA (daily moving average) of Ovobel Foods 530741

DMA period DMA value
5 day DMA 124.75
12 day DMA 119.14
20 day DMA 123.48
35 day DMA 135.39
50 day DMA 144.86
100 day DMA 163.7
150 day DMA 159.12
200 day DMA 149.27

EMA (exponential moving average) of Ovobel Foods 530741

EMA period EMA current EMA prev EMA prev2
5 day EMA127.85121.47117.8
12 day EMA124.07121.07119.67
20 day EMA126.68125.22124.84
35 day EMA133.88133.48133.76
50 day EMA143.47143.59144.19

SMA (simple moving average) of Ovobel Foods 530741

SMA period SMA current SMA prev SMA prev2
5 day SMA124.75118.06114.34
12 day SMA119.14117.55116.7
20 day SMA123.48123.36124.42
35 day SMA135.39135.75136.53
50 day SMA144.86144.99145.35
100 day SMA163.7164164.41
150 day SMA159.12159.09159.09
200 day SMA149.27149.07148.94

Fundamentals, profit and EPS of Ovobel Foods 530741

EPS is 18.72 and PE is: 7.51

Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)

Debt: 23.50 in crores

Market capitalization: 104.70

EPS is 13.20 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)

Debt: 23.50 in crores

Market capitalization: 197.94

Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top