Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 221.7 and 226.9
| Intraday Target 1 | 217.37 |
| Intraday Target 2 | 220.83 |
| Intraday Target 3 | 222.56666666667 |
| Intraday Target 4 | 226.03 |
| Intraday Target 5 | 227.77 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 224.30 (4.98%) | 224.30 | 219.10 - 224.30 | 1.821 times | Fri 14 August 2026 | 213.65 (4.99%) | 210.05 | 206.00 - 213.65 | 4.4983 times | Thu 13 August 2026 | 203.50 (4.98%) | 203.50 | 203.50 - 203.50 | 1.8458 times | Wed 12 August 2026 | 193.85 (4.98%) | 193.85 | 193.85 - 193.85 | 0.3445 times | Tue 11 August 2026 | 184.65 (4.97%) | 184.65 | 184.65 - 184.65 | 0.2738 times | Mon 10 August 2026 | 175.90 (2.33%) | 174.80 | 172.00 - 180.45 | 0.2011 times | Fri 07 August 2026 | 171.90 (1.18%) | 177.70 | 169.00 - 178.35 | 0.3162 times | Thu 06 August 2026 | 169.90 (4.23%) | 167.80 | 164.90 - 171.00 | 0.2537 times | Wed 05 August 2026 | 163.00 (1.12%) | 162.90 | 161.00 - 168.80 | 0.1965 times | Tue 04 August 2026 | 161.20 (0.66%) | 162.45 | 159.05 - 162.45 | 0.2491 times | Mon 03 August 2026 | 160.15 (-1.08%) | 162.55 | 158.45 - 162.55 | 0.3563 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 221.7 and 226.9
| Weekly Target 1 | 217.37 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 222.56666666667 |
| Weekly Target 4 | 226.03 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 224.30 (4.98%) | 224.30 | 219.10 - 224.30 | 0.6155 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 2.4212 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.4637 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 1.0294 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.3391 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 1.141 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.324 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.4017 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.5912 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.6732 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.7142 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 191.38 and 257.23
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 180.4 |
| Monthly Target 3 | 202.35 |
| Monthly Target 4 | 246.25 |
| Monthly Target 5 | 268.2 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 224.30 (38.54%) | 162.55 | 158.45 - 224.30 | 0.8383 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.9159 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.6093 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9081 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3221 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6596 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9441 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0928 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0948 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.615 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.9948 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 164.95 and 283.65
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 145.17 |
| Yearly Target 3 | 184.73333333333 |
| Yearly Target 4 | 263.87 |
| Yearly Target 5 | 303.43 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 224.30 (9.6%) | 206.95 | 105.60 - 224.30 | 1.1896 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.0237 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.0304 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.6595 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2898 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1946 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4399 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1185 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0539 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 18 points
Upper Bollinger band is at 219 and lower is at 150, while middle bands are at 167 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.75 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 203.99 |
| 12 day DMA | 181.99 |
| 20 day DMA | 183.55 |
| 35 day DMA | 187.71 |
| 50 day DMA | 184.54 |
| 100 day DMA | 162.37 |
| 150 day DMA | 160.08 |
| 200 day DMA | 165.38 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.22 | 197.18 | 188.94 |
| 12 day EMA | 192.63 | 186.87 | 182 |
| 20 day EMA | 188.4 | 184.62 | 181.57 |
| 35 day EMA | 185.41 | 183.12 | 181.32 |
| 50 day EMA | 186.32 | 184.77 | 183.59 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.99 | 194.31 | 185.96 |
| 12 day SMA | 181.99 | 177.39 | 174.37 |
| 20 day SMA | 183.55 | 181.74 | 180.42 |
| 35 day SMA | 187.71 | 186.6 | 185.81 |
| 50 day SMA | 184.54 | 183.78 | 183.23 |
| 100 day SMA | 162.37 | 161.34 | 160.39 |
| 150 day SMA | 160.08 | 159.8 | 159.71 |
| 200 day SMA | 165.38 | 164.97 | 164.59 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 8.75
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 11.98
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
