Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 279.03 and 293.43
| Intraday Target 1 | 275.72 |
| Intraday Target 2 | 282.33 |
| Intraday Target 3 | 290.11666666667 |
| Intraday Target 4 | 296.73 |
| Intraday Target 5 | 304.52 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.95 (2.61%) | 291.00 | 283.50 - 297.90 | 1.0024 times | Thu 29 October 2026 | 281.60 (-1.52%) | 303.00 | 279.10 - 303.00 | 0.6482 times | Wed 28 October 2026 | 285.95 (-0.71%) | 296.00 | 277.05 - 296.00 | 0.4441 times | Tue 27 October 2026 | 288.00 (-0.86%) | 306.00 | 282.10 - 306.00 | 0.7093 times | Mon 26 October 2026 | 290.50 (3.36%) | 289.00 | 268.00 - 296.00 | 1.2656 times | Fri 23 October 2026 | 281.05 (-3.93%) | 298.10 | 265.25 - 314.00 | 1.404 times | Thu 22 October 2026 | 292.55 (-3.15%) | 299.60 | 285.00 - 318.00 | 1.3326 times | Wed 21 October 2026 | 302.05 (-3.58%) | 321.00 | 301.00 - 325.65 | 0.4671 times | Mon 19 October 2026 | 313.25 (2.2%) | 335.00 | 308.20 - 335.00 | 1.6168 times | Fri 16 October 2026 | 306.50 (-1.26%) | 323.90 | 303.00 - 323.90 | 1.1098 times | Thu 15 October 2026 | 310.40 (1.39%) | 306.15 | 303.00 - 316.95 | 1.1824 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 259.48 and 297.48
| Weekly Target 1 | 249.65 |
| Weekly Target 2 | 269.3 |
| Weekly Target 3 | 287.65 |
| Weekly Target 4 | 307.3 |
| Weekly Target 5 | 325.65 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.95 (2.81%) | 289.00 | 268.00 - 306.00 | 0.4893 times | Fri 23 October 2026 | 281.05 (-8.3%) | 335.00 | 265.25 - 335.00 | 0.5796 times | Fri 16 October 2026 | 306.50 (11.88%) | 303.00 | 290.10 - 349.95 | 2.4494 times | Tue 06 October 2026 | 273.95 (5.37%) | 271.55 | 261.55 - 275.00 | 0.1268 times | Thu 01 October 2026 | 260.00 (-5.75%) | 277.20 | 257.70 - 279.00 | 0.3031 times | Fri 25 September 2026 | 275.85 (4.11%) | 262.95 | 262.95 - 284.20 | 0.8217 times | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.8937 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 1.3257 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.3703 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.6405 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 3.2044 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 273.33 and 365.58
| Monthly Target 1 | 206.62 |
| Monthly Target 2 | 247.78 |
| Monthly Target 3 | 298.86666666667 |
| Monthly Target 4 | 340.03 |
| Monthly Target 5 | 391.12 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.95 (9.83%) | 265.85 | 257.70 - 349.95 | 0.8789 times | Tue 29 September 2026 | 263.10 (-3%) | 284.50 | 238.00 - 284.50 | 0.9748 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8867 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.8886 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5613 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.881 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3125 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6399 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.916 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0602 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0622 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 197.28 and 441.63
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 146.38 |
| Yearly Target 3 | 248.16666666667 |
| Yearly Target 4 | 390.73 |
| Yearly Target 5 | 492.52 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.95 (41.19%) | 206.95 | 105.60 - 349.95 | 1.5947 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 1.9187 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 1.9251 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.5216 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2748 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1845 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4171 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1124 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0511 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 19 points
Upper Bollinger band is at 327 and lower is at 254, while middle bands are at 272 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OvobelFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.33 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 287 |
| 12 day DMA | 295.58 |
| 20 day DMA | 289.8 |
| 35 day DMA | 277.4 |
| 50 day DMA | 269.42 |
| 100 day DMA | 226.12 |
| 150 day DMA | 196.18 |
| 200 day DMA | 187.08 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.62 | 286.95 | 289.62 |
| 12 day EMA | 289.67 | 289.8 | 291.29 |
| 20 day EMA | 286.47 | 286.21 | 286.7 |
| 35 day EMA | 276.3 | 275.55 | 275.19 |
| 50 day EMA | 263.77 | 262.74 | 261.97 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287 | 285.42 | 287.61 |
| 12 day SMA | 295.58 | 297.85 | 301.42 |
| 20 day SMA | 289.8 | 289.12 | 288.73 |
| 35 day SMA | 277.4 | 276.84 | 276.32 |
| 50 day SMA | 269.42 | 267.51 | 265.58 |
| 100 day SMA | 226.12 | 224.97 | 223.91 |
| 150 day SMA | 196.18 | 195.15 | 194.17 |
| 200 day SMA | 187.08 | 186.66 | 186.26 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 11.27
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
