Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 185.15 and 201.65
| Intraday Target 1 | 181.58 |
| Intraday Target 2 | 188.72 |
| Intraday Target 3 | 198.08333333333 |
| Intraday Target 4 | 205.22 |
| Intraday Target 5 | 214.58 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (-2.54%) | 198.95 | 190.95 - 207.45 | 1.0075 times | Tue 14 July 2026 | 200.95 (4.99%) | 196.00 | 193.05 - 200.95 | 1.9072 times | Mon 13 July 2026 | 191.40 (0.47%) | 188.20 | 185.30 - 196.00 | 1.0244 times | Fri 10 July 2026 | 190.50 (0.61%) | 189.00 | 186.00 - 196.00 | 0.23 times | Thu 09 July 2026 | 189.35 (-0.29%) | 189.00 | 180.45 - 192.00 | 0.4403 times | Wed 08 July 2026 | 189.90 (-2.62%) | 195.00 | 189.00 - 201.00 | 0.4909 times | Tue 07 July 2026 | 195.00 (-0.05%) | 204.00 | 194.10 - 204.00 | 0.3326 times | Fri 03 July 2026 | 195.10 (-2.55%) | 202.00 | 193.05 - 202.00 | 0.5066 times | Thu 02 July 2026 | 200.20 (-0.99%) | 192.10 | 192.10 - 211.90 | 1.824 times | Wed 01 July 2026 | 202.20 (4.98%) | 199.40 | 197.00 - 202.20 | 2.2365 times | Tue 30 June 2026 | 192.60 (4.99%) | 187.00 | 187.00 - 192.60 | 1.463 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 190.58 and 212.73
| Weekly Target 1 | 174.05 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 196.2 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 218.35 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (2.81%) | 188.20 | 185.30 - 207.45 | 0.6938 times | Fri 10 July 2026 | 190.50 (-2.36%) | 204.00 | 180.45 - 204.00 | 0.2631 times | Fri 03 July 2026 | 195.10 (5.09%) | 187.00 | 180.20 - 211.90 | 1.1381 times | Thu 25 June 2026 | 185.65 (-4.4%) | 199.60 | 178.00 - 199.90 | 0.48 times | Fri 19 June 2026 | 194.20 (10.94%) | 169.00 | 162.00 - 198.70 | 1.3585 times | Fri 12 June 2026 | 175.05 (-2.15%) | 187.40 | 165.00 - 187.40 | 0.5799 times | Fri 05 June 2026 | 178.90 (2.05%) | 179.95 | 171.00 - 195.05 | 2.7038 times | Fri 29 May 2026 | 175.30 (23.45%) | 147.95 | 144.20 - 175.30 | 1.9898 times | Fri 22 May 2026 | 142.00 (4.68%) | 136.00 | 132.00 - 151.00 | 0.5384 times | Fri 15 May 2026 | 135.65 (-7.18%) | 142.00 | 133.10 - 147.95 | 0.2545 times | Fri 08 May 2026 | 146.15 (3.14%) | 145.95 | 131.40 - 148.00 | 0.2957 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 172.43 and 203.88
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 211.68 |
| Monthly Target 5 | 227.52 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (1.69%) | 199.40 | 180.45 - 211.90 | 0.5323 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.6489 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.9304 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.33 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6758 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.9673 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1197 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1218 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6547 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0193 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2612 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 97.58 and 203.88
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 130.33 |
| Yearly Target 3 | 171.11666666667 |
| Yearly Target 4 | 236.63 |
| Yearly Target 5 | 277.42 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 195.85 (-4.3%) | 206.95 | 105.60 - 211.90 | 1.0107 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.07 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.0769 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7204 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2964 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1991 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.45 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1212 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0551 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 180 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OvobelFoods in short term but the sell signal is initial and weak.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OvobelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.81 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 193.61 |
| 12 day DMA | 193.88 |
| 20 day DMA | 188.91 |
| 35 day DMA | 181.27 |
| 50 day DMA | 168.9 |
| 100 day DMA | 153.02 |
| 150 day DMA | 160.86 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.02 | 194.61 | 191.44 |
| 12 day EMA | 192.36 | 191.73 | 190.06 |
| 20 day EMA | 188.34 | 187.55 | 186.14 |
| 35 day EMA | 178.96 | 177.97 | 176.62 |
| 50 day EMA | 169.19 | 168.1 | 166.76 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.61 | 192.42 | 191.23 |
| 12 day SMA | 193.88 | 193.03 | 191.77 |
| 20 day SMA | 188.91 | 187.68 | 186.38 |
| 35 day SMA | 181.27 | 179.73 | 177.92 |
| 50 day SMA | 168.9 | 167.81 | 166.68 |
| 100 day SMA | 153.02 | 152.6 | 152.15 |
| 150 day SMA | 160.86 | 160.82 | 160.75 |
| 200 day SMA | 160.44 | 160.21 | 159.97 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 7.64
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 10.46
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
