Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 259.13 and 279.93
| Intraday Target 1 | 253.55 |
| Intraday Target 2 | 264.7 |
| Intraday Target 3 | 274.35 |
| Intraday Target 4 | 285.5 |
| Intraday Target 5 | 295.15 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.85 (0.22%) | 284.00 | 263.20 - 284.00 | 0.5577 times | Thu 24 September 2026 | 275.25 (0.55%) | 270.00 | 270.00 - 280.90 | 0.7289 times | Wed 23 September 2026 | 273.75 (1.97%) | 269.00 | 269.00 - 274.80 | 0.7007 times | Tue 22 September 2026 | 268.45 (-2.51%) | 278.15 | 265.00 - 284.20 | 0.5762 times | Mon 21 September 2026 | 275.35 (3.93%) | 262.95 | 262.95 - 278.15 | 1.7301 times | Fri 18 September 2026 | 264.95 (0.78%) | 268.00 | 249.80 - 272.40 | 1.413 times | Thu 17 September 2026 | 262.90 (4.3%) | 253.10 | 248.00 - 264.60 | 1.0219 times | Wed 16 September 2026 | 252.05 (0.98%) | 257.00 | 242.50 - 262.00 | 0.928 times | Tue 15 September 2026 | 249.60 (1.88%) | 238.60 | 238.00 - 257.25 | 1.3067 times | Fri 11 September 2026 | 245.00 (-2.55%) | 255.90 | 242.00 - 255.90 | 1.0367 times | Thu 10 September 2026 | 251.40 (3.12%) | 244.00 | 239.00 - 253.80 | 1.1531 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 269.4 and 290.65
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 264.47 |
| Weekly Target 3 | 274.33333333333 |
| Weekly Target 4 | 285.72 |
| Weekly Target 5 | 295.58 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.85 (4.11%) | 262.95 | 262.95 - 284.20 | 0.6084 times | Fri 18 September 2026 | 264.95 (8.14%) | 238.60 | 238.00 - 272.40 | 0.6616 times | Fri 11 September 2026 | 245.00 (-9.02%) | 274.70 | 239.00 - 275.00 | 0.9815 times | Fri 04 September 2026 | 269.30 (3.96%) | 263.00 | 250.55 - 284.50 | 1.0145 times | Fri 28 August 2026 | 259.05 (1.25%) | 267.90 | 256.25 - 282.00 | 1.2146 times | Fri 21 August 2026 | 255.85 (19.75%) | 224.30 | 219.10 - 259.60 | 2.3724 times | Fri 14 August 2026 | 213.65 (24.29%) | 174.80 | 172.00 - 213.65 | 1.7914 times | Fri 07 August 2026 | 171.90 (6.18%) | 162.55 | 158.45 - 178.35 | 0.3431 times | Fri 31 July 2026 | 161.90 (-15.26%) | 196.00 | 160.65 - 197.40 | 0.7616 times | Fri 24 July 2026 | 191.05 (2.06%) | 189.00 | 183.10 - 197.85 | 0.2509 times | Fri 17 July 2026 | 187.20 (-1.73%) | 188.20 | 185.30 - 207.45 | 0.8442 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 233.68 and 280.18
| Monthly Target 1 | 219.62 |
| Monthly Target 2 | 247.73 |
| Monthly Target 3 | 266.11666666667 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 312.62 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.85 (1.7%) | 284.50 | 238.00 - 284.50 | 0.9225 times | Mon 31 August 2026 | 271.25 (67.54%) | 162.55 | 158.45 - 282.00 | 1.8599 times | Fri 31 July 2026 | 161.90 (-15.94%) | 199.40 | 160.65 - 211.90 | 0.876 times | Tue 30 June 2026 | 192.60 (9.87%) | 179.95 | 162.00 - 199.90 | 1.5391 times | Fri 29 May 2026 | 175.30 (23.71%) | 145.95 | 131.40 - 175.30 | 0.8685 times | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.308 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.6308 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.903 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.0452 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.0471 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5445 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 190.73 and 369.63
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 221.98333333333 |
| Yearly Target 4 | 338.37 |
| Yearly Target 5 | 400.88 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 275.85 (34.79%) | 206.95 | 105.60 - 284.50 | 1.4722 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 1.9504 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 1.957 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.5633 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.2793 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1876 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.424 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1142 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0519 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 284 and lower is at 243, while middle bands are at 253 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OvobelFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.45 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 273.73 |
| 12 day DMA | 261.53 |
| 20 day DMA | 262.59 |
| 35 day DMA | 247.91 |
| 50 day DMA | 227.11 |
| 100 day DMA | 198.58 |
| 150 day DMA | 178.05 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.33 | 270.57 | 268.23 |
| 12 day EMA | 266.17 | 264.41 | 262.44 |
| 20 day EMA | 260.04 | 258.38 | 256.61 |
| 35 day EMA | 244.17 | 242.31 | 240.37 |
| 50 day EMA | 229.14 | 227.23 | 225.27 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.73 | 271.55 | 269.08 |
| 12 day SMA | 261.53 | 259.73 | 258.11 |
| 20 day SMA | 262.59 | 262.24 | 261.58 |
| 35 day SMA | 247.91 | 244.88 | 241.68 |
| 50 day SMA | 227.11 | 225.53 | 223.94 |
| 100 day SMA | 198.58 | 197.21 | 195.88 |
| 150 day SMA | 178.05 | 177.19 | 176.38 |
| 200 day SMA | 177.45 | 177.03 | 176.6 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 25.63 and PE is: 10.76
Last quarter profit: (March 2026 quarter) 14.19 crores (142.56%)
Debt: 28.52 in crores
Market capitalization: 176.38
EPS is 18.72 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
