Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 194.65 and 204.55
| Intraday Target 1 | 191.97 |
| Intraday Target 2 | 197.33 |
| Intraday Target 3 | 201.86666666667 |
| Intraday Target 4 | 207.23 |
| Intraday Target 5 | 211.77 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.70 (-0.42%) | 204.55 | 196.50 - 206.40 | 1.0362 times | Mon 29 December 2025 | 203.55 (5.19%) | 191.00 | 191.00 - 205.00 | 3.4007 times | Fri 26 December 2025 | 193.50 (3.14%) | 190.95 | 187.95 - 195.00 | 1.6525 times | Wed 24 December 2025 | 187.60 (0.21%) | 190.00 | 182.15 - 191.15 | 0.698 times | Tue 23 December 2025 | 187.20 (0.16%) | 186.80 | 185.05 - 192.85 | 0.4627 times | Mon 22 December 2025 | 186.90 (0.35%) | 187.00 | 186.10 - 193.00 | 0.353 times | Fri 19 December 2025 | 186.25 (-0.16%) | 185.20 | 183.30 - 187.75 | 0.3795 times | Thu 18 December 2025 | 186.55 (2.08%) | 182.75 | 179.05 - 187.95 | 0.5579 times | Wed 17 December 2025 | 182.75 (-2.64%) | 188.00 | 176.00 - 191.20 | 0.559 times | Tue 16 December 2025 | 187.70 (-0.66%) | 173.30 | 173.30 - 193.00 | 0.9006 times | Mon 15 December 2025 | 188.95 (1.59%) | 185.80 | 183.00 - 190.95 | 0.8452 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 196.85 and 212.25
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 193.67 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 209.07 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.70 (4.75%) | 191.00 | 191.00 - 206.40 | 0.7486 times | Fri 26 December 2025 | 193.50 (3.89%) | 187.00 | 182.15 - 195.00 | 0.5342 times | Fri 19 December 2025 | 186.25 (0.13%) | 185.80 | 173.30 - 193.00 | 0.547 times | Fri 12 December 2025 | 186.00 (-2.03%) | 185.05 | 164.00 - 194.90 | 0.7537 times | Fri 05 December 2025 | 189.85 (0.98%) | 187.50 | 185.00 - 194.00 | 0.7 times | Fri 28 November 2025 | 188.00 (-4.3%) | 201.35 | 182.00 - 201.35 | 0.6777 times | Fri 21 November 2025 | 196.45 (12.29%) | 185.00 | 177.10 - 199.00 | 2.5722 times | Fri 14 November 2025 | 174.95 (6.29%) | 164.60 | 162.45 - 179.90 | 1.0649 times | Fri 07 November 2025 | 164.60 (-1.73%) | 168.00 | 153.05 - 171.00 | 0.6579 times | Fri 31 October 2025 | 167.50 (15.48%) | 138.35 | 135.95 - 179.00 | 1.7437 times | Thu 23 October 2025 | 145.05 (3.64%) | 132.10 | 132.10 - 149.70 | 0.2648 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 183.35 and 225.75
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 191.03333333333 |
| Monthly Target 4 | 218.07 |
| Monthly Target 5 | 233.43 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.70 (7.82%) | 187.50 | 164.00 - 206.40 | 1.0313 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.5618 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 0.9621 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.1905 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.0689 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4424 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.7885 times | Fri 30 May 2025 | 107.62 (66.11%) | 66.98 | 62.04 - 122.50 | 2.1422 times | Wed 30 April 2025 | 64.79 (9.22%) | 59.32 | 56.70 - 74.55 | 0.2589 times | Fri 28 March 2025 | 59.32 (-13.73%) | 68.00 | 59.32 - 71.83 | 0.5532 times | Fri 28 February 2025 | 68.76 (-18.48%) | 82.74 | 63.51 - 83.00 | 1.1236 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 129.7 and 279.4
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 155.26666666667 |
| Yearly Target 4 | 253.83 |
| Yearly Target 5 | 304.97 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.70 (92.96%) | 105.05 | 56.70 - 206.40 | 2.0693 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.081 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.7257 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.297 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.1995 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4509 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1215 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0552 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ovobel Foods 530741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.68
Munafa value: 71 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OvobelFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OvobelFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OvobelFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.15 and OvobelFoods 530741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 194.91 |
| 12 day DMA | 189.97 |
| 20 day DMA | 188.6 |
| 35 day DMA | 187.34 |
| 50 day DMA | 176.78 |
| 100 day DMA | 158.96 |
| 150 day DMA | 143.05 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 193.95 | 189.15 |
| 12 day EMA | 192.05 | 190.12 | 187.68 |
| 20 day EMA | 189.11 | 187.68 | 186.01 |
| 35 day EMA | 181.71 | 180.47 | 179.11 |
| 50 day EMA | 175.54 | 174.43 | 173.24 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.91 | 191.75 | 188.29 |
| 12 day SMA | 189.97 | 188.83 | 187.45 |
| 20 day SMA | 188.6 | 187.97 | 187.19 |
| 35 day SMA | 187.34 | 186.4 | 185.29 |
| 50 day SMA | 176.78 | 175.41 | 174.09 |
| 100 day SMA | 158.96 | 158.26 | 157.53 |
| 150 day SMA | 143.05 | 142.25 | 141.46 |
| 200 day SMA | 124.79 | 124.13 | 123.47 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 13.20 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
EPS is 8.62 and PE is: 23.52
Last quarter profit: (June 2025 quarter) 2.75 crores (0.00%)
Debt: 27.42 in crores
Market capitalization: 154.73
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
