Munafa Stock Market Course + Intraday & FNO calls 
OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ovobel Foods 530741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530741
- 530741 Experts view
- Tomorrow's Movement 530741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OvobelFoods
Strong intraday Stock price targets for OvobelFoods are 133.85 and 144.85
| Intraday Target 1 | 131.23 |
| Intraday Target 2 | 136.47 |
| Intraday Target 3 | 142.23333333333 |
| Intraday Target 4 | 147.47 |
| Intraday Target 5 | 153.23 |
Daily price and volume Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (-1.9%) | 148.00 | 137.00 - 148.00 | 0.3894 times | Wed 29 April 2026 | 144.45 (2.12%) | 145.00 | 141.50 - 146.00 | 0.7351 times | Tue 28 April 2026 | 141.45 (0.86%) | 145.25 | 138.20 - 145.25 | 0.2372 times | Mon 27 April 2026 | 140.25 (-1.48%) | 142.35 | 136.70 - 148.90 | 0.5659 times | Fri 24 April 2026 | 142.35 (-2.37%) | 152.45 | 141.95 - 152.45 | 0.2391 times | Thu 23 April 2026 | 145.80 (1.18%) | 154.00 | 144.20 - 154.00 | 0.8241 times | Wed 22 April 2026 | 144.10 (2.93%) | 145.00 | 135.00 - 150.00 | 4.5909 times | Tue 21 April 2026 | 140.00 (1.6%) | 144.00 | 137.25 - 144.00 | 0.7683 times | Mon 20 April 2026 | 137.80 (-2.96%) | 144.80 | 137.05 - 144.80 | 0.9341 times | Fri 17 April 2026 | 142.00 (0.42%) | 145.00 | 141.10 - 145.00 | 0.716 times | Thu 16 April 2026 | 141.40 (1.4%) | 145.90 | 140.25 - 145.90 | 0.5481 times |
Weekly price and charts OvobelFoods
Strong weekly Stock price targets for OvobelFoods 530741 are 133.1 and 145.3
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 142.43333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (-0.46%) | 142.35 | 136.70 - 148.90 | 0.2903 times | Fri 24 April 2026 | 142.35 (0.25%) | 144.80 | 135.00 - 154.00 | 1.1078 times | Fri 17 April 2026 | 142.00 (1.83%) | 135.90 | 131.25 - 145.90 | 0.3824 times | Fri 10 April 2026 | 139.45 (19.65%) | 132.00 | 117.20 - 142.80 | 0.762 times | Thu 02 April 2026 | 116.55 (5.76%) | 111.30 | 105.60 - 117.85 | 0.7708 times | Fri 27 March 2026 | 110.20 (-6.65%) | 113.20 | 107.00 - 127.35 | 1.3495 times | Fri 20 March 2026 | 118.05 (-12.07%) | 134.25 | 115.30 - 134.25 | 1.3839 times | Fri 13 March 2026 | 134.25 (-2.93%) | 147.85 | 125.15 - 147.85 | 1.2863 times | Fri 06 March 2026 | 138.30 (-9.93%) | 145.10 | 136.60 - 154.00 | 1.1057 times | Fri 27 February 2026 | 153.55 (-0.71%) | 160.00 | 153.00 - 160.00 | 1.5615 times | Fri 20 February 2026 | 154.65 (4.81%) | 153.50 | 140.00 - 161.80 | 1.9415 times |
Monthly price and charts OvobelFoods
Strong monthly Stock price targets for OvobelFoods 530741 are 126.3 and 169.4
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 117.07 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 178.63 |
Monthly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (32.24%) | 113.95 | 110.90 - 154.00 | 0.3384 times | Mon 30 March 2026 | 107.15 (-30.22%) | 145.10 | 105.60 - 154.00 | 0.693 times | Fri 27 February 2026 | 153.55 (-9.68%) | 170.00 | 140.00 - 184.00 | 0.992 times | Fri 30 January 2026 | 170.00 (-16.93%) | 206.95 | 143.00 - 206.95 | 1.1483 times | Wed 31 December 2025 | 204.65 (8.86%) | 187.50 | 164.00 - 206.40 | 1.1504 times | Fri 28 November 2025 | 188.00 (12.24%) | 168.00 | 153.05 - 201.35 | 1.6969 times | Fri 31 October 2025 | 167.50 (15.6%) | 144.90 | 129.05 - 179.00 | 1.0453 times | Tue 30 September 2025 | 144.90 (-1.66%) | 153.90 | 132.10 - 177.90 | 1.2934 times | Fri 29 August 2025 | 147.35 (13.22%) | 132.75 | 109.45 - 148.10 | 1.1614 times | Thu 31 July 2025 | 130.15 (12.25%) | 113.65 | 103.85 - 132.85 | 0.4807 times | Mon 30 June 2025 | 115.95 (7.74%) | 102.25 | 96.50 - 125.65 | 0.8567 times |
Yearly price and charts OvobelFoods
Strong yearly Stock price targets for OvobelFoods 530741 are 72.98 and 174.33
| Yearly Target 1 | 50.07 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 151.41666666667 |
| Yearly Target 4 | 197.23 |
| Yearly Target 5 | 252.77 |
Yearly price and volumes Ovobel Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 141.70 (-30.76%) | 206.95 | 105.60 - 206.95 | 0.5339 times | Wed 31 December 2025 | 204.65 (94.81%) | 105.05 | 56.70 - 206.40 | 2.1936 times | Tue 31 December 2024 | 105.05 (-55.23%) | 243.00 | 97.60 - 280.00 | 2.2009 times | Fri 29 December 2023 | 234.65 (45.61%) | 166.95 | 124.10 - 365.00 | 2.8828 times | Fri 30 December 2022 | 161.15 (437.17%) | 28.50 | 21.00 - 178.85 | 0.3141 times | Thu 30 December 2021 | 30.00 (-35.14%) | 46.20 | 23.85 - 52.35 | 0.2109 times | Thu 31 December 2020 | 46.25 (143.42%) | 18.05 | 13.15 - 50.80 | 0.4769 times | Fri 27 December 2019 | 19.00 (-9.74%) | 22.10 | 12.00 - 23.00 | 0.1285 times | Fri 28 December 2018 | 21.05 (0%) | 21.60 | 15.80 - 25.75 | 0.0584 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OvobelFoods
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ovobel Foods 530741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OvobelFoods (530741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OvobelFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OvobelFoods in short term and the buy signal is strong.
OvobelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OvobelFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OvobelFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.8 and OvobelFoods 530741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OvobelFoods 530741 stock. Volume based technical analysis of OvobelFoods 530741 stock is negative.
OvobelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ovobel Foods 530741
DMA (daily moving average) of Ovobel Foods 530741
| DMA period | DMA value |
| 5 day DMA | 142.04 |
| 12 day DMA | 141.73 |
| 20 day DMA | 137.13 |
| 35 day DMA | 131.1 |
| 50 day DMA | 137.15 |
| 100 day DMA | 156.84 |
| 150 day DMA | 157.62 |
| 200 day DMA | 151.33 |
EMA (exponential moving average) of Ovobel Foods 530741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 142.58 | 141.65 |
| 12 day EMA | 140.51 | 140.29 | 139.53 |
| 20 day EMA | 138.42 | 138.08 | 137.41 |
| 35 day EMA | 139.81 | 139.7 | 139.42 |
| 50 day EMA | 140.1 | 140.03 | 139.85 |
SMA (simple moving average) of Ovobel Foods 530741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.04 | 142.86 | 142.79 |
| 12 day SMA | 141.73 | 141.49 | 141.07 |
| 20 day SMA | 137.13 | 135.41 | 133.69 |
| 35 day SMA | 131.1 | 131 | 131.16 |
| 50 day SMA | 137.15 | 137.38 | 137.61 |
| 100 day SMA | 156.84 | 157.33 | 157.79 |
| 150 day SMA | 157.62 | 157.67 | 157.73 |
| 200 day SMA | 151.33 | 151.15 | 150.97 |
Fundamentals, profit and EPS of Ovobel Foods 530741
EPS is 18.72 and PE is: 7.57
Last quarter profit: (December 2025 quarter) 2.78 crores (341.74%)
Debt: 23.50 in crores
Market capitalization: 104.70
EPS is 13.20 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 6.41 crores (300.62%)
Debt: 23.50 in crores
Market capitalization: 197.94
Videos related to: OvobelFoods 530741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
