Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 34.25 and 34.25
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.25 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 34.25 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (-4.99%) | 34.25 | 34.25 - 34.25 | 0.5931 times | Wed 25 March 2026 | 36.05 (0%) | 36.05 | 36.05 - 36.05 | 0.0277 times | Tue 24 March 2026 | 36.05 (-4.93%) | 38.00 | 36.05 - 38.00 | 4.7727 times | Mon 23 March 2026 | 37.92 (4.87%) | 34.40 | 34.40 - 37.93 | 1.6685 times | Fri 20 March 2026 | 36.16 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.571 times | Thu 19 March 2026 | 36.17 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.5599 times | Wed 18 March 2026 | 36.18 (-0.06%) | 34.39 | 34.39 - 36.18 | 0.5654 times | Tue 17 March 2026 | 36.20 (4.62%) | 32.90 | 32.87 - 36.20 | 0.5654 times | Mon 16 March 2026 | 34.60 (4.94%) | 34.60 | 34.60 - 34.60 | 0.0111 times | Fri 13 March 2026 | 32.97 (4.67%) | 32.99 | 32.97 - 32.99 | 0.6652 times | Thu 12 March 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0111 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 32.38 and 36.13
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 35.5 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 2.0374 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.6557 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 1.1562 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.6077 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.2079 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.7213 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 1.5848 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.4446 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.1195 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 1.4649 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 2.8946 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.13 and 36.13
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (3.29%) | 34.80 | 30.00 - 38.00 | 0.4685 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.311 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.4654 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.973 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6233 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.148 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0375 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7454 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9706 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2572 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.511 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 31.63 and 40.73
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 33.79 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.25 (-1.3%) | 33.00 | 29.01 - 38.11 | 0.1679 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.014 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8349 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8411 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8128 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1984 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4069 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6976 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0262 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.52
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperBakers in short term and the buy signal is strong.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.16 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.25 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.17 | 36.23 |
| 12 day EMA | 35.07 | 35.22 | 35.07 |
| 20 day EMA | 34.44 | 34.46 | 34.29 |
| 35 day EMA | 33.71 | 33.68 | 33.54 |
| 50 day EMA | 33.08 | 33.03 | 32.91 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.47 | 36.5 |
| 12 day SMA | 34.96 | 34.61 | 34.23 |
| 20 day SMA | 34.16 | 34.11 | 34.06 |
| 35 day SMA | 32.93 | 32.78 | 32.61 |
| 50 day SMA | 32.94 | 32.89 | 32.77 |
| 100 day SMA | 32.25 | 32.19 | 32.12 |
| 150 day SMA | 31.11 | 31.08 | 31.05 |
| 200 day SMA | 30.75 | 30.72 | 30.69 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.62 and PE is: 21.14
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
EPS is 1.56 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
