Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 30.63 and 32.28
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 33.65 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.45 (-4.98%) | 33.10 | 31.45 - 33.10 | 0.0347 times | Thu 05 March 2026 | 33.10 (-4.86%) | 33.10 | 33.10 - 33.10 | 1.7361 times | Wed 04 March 2026 | 34.79 (-0.03%) | 34.79 | 33.10 - 34.79 | 3.4896 times | Mon 02 March 2026 | 34.80 (4.95%) | 34.80 | 34.72 - 34.80 | 1.3368 times | Fri 27 February 2026 | 33.16 (-4.99%) | 33.16 | 33.16 - 33.16 | 1.7361 times | Thu 26 February 2026 | 34.90 (4.96%) | 34.90 | 34.90 - 34.90 | 0.0347 times | Wed 25 February 2026 | 33.25 (-5%) | 33.26 | 33.25 - 35.00 | 0.4688 times | Tue 24 February 2026 | 35.00 (4.48%) | 35.00 | 35.00 - 35.00 | 0.0174 times | Fri 20 February 2026 | 33.50 (4.69%) | 30.45 | 30.45 - 33.50 | 0.7986 times | Thu 19 February 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.3472 times | Wed 18 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 31.00 | 0.0174 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 29.78 and 33.13
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.3451 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.1181 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.4096 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 0.8999 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2525 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.6357 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.8318 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.6437 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.7688 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 2.095 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.4849 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 29.78 and 33.13
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.0666 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3241 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.5272 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.014 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6496 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1964 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0813 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.819 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0116 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.3103 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5326 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 25.68 and 34.78
| Yearly Target 1 | 23.76 |
| Yearly Target 2 | 27.6 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.45 (-9.37%) | 33.00 | 29.01 - 38.11 | 0.1381 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0174 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8411 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8474 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8189 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.2025 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4083 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.7 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0263 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.24
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperBakers in short term and the buy signal is strong.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.07 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.18 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.85 | 34.22 |
| 12 day EMA | 32.97 | 33.25 | 33.28 |
| 20 day EMA | 32.65 | 32.78 | 32.75 |
| 35 day EMA | 32.55 | 32.61 | 32.58 |
| 50 day EMA | 32.53 | 32.57 | 32.55 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 34.15 | 34.18 |
| 12 day SMA | 33.2 | 33.08 | 32.95 |
| 20 day SMA | 32.07 | 32 | 31.8 |
| 35 day SMA | 32.37 | 32.42 | 32.37 |
| 50 day SMA | 32.18 | 32.24 | 32.26 |
| 100 day SMA | 31.53 | 31.51 | 31.47 |
| 150 day SMA | 30.66 | 30.65 | 30.63 |
| 200 day SMA | 30.4 | 30.4 | 30.38 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 21.54
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
