ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 30.47 and 33.54

Intraday Target 128.24
Intraday Target 229.62
Intraday Target 331.31
Intraday Target 432.69
Intraday Target 534.38

Daily price and volume Super Bakers

Date Closing Open Range Volume
Tue 06 October 2026 31.00 (-1.59%) 29.93 29.93 - 33.00 2.2021 times
Mon 05 October 2026 31.50 (-2.42%) 31.50 31.50 - 31.50 0.0018 times
Tue 29 September 2026 32.28 (4.98%) 32.28 32.28 - 32.28 0.0018 times
Mon 28 September 2026 30.75 (-1.54%) 30.00 30.00 - 30.75 1.8335 times
Fri 25 September 2026 31.23 (-4.96%) 31.23 31.23 - 34.49 0.1632 times
Thu 24 September 2026 32.86 (-4.97%) 32.86 32.86 - 32.86 0.4584 times
Wed 23 September 2026 34.58 (-5%) 34.58 34.58 - 36.40 2.9281 times
Tue 22 September 2026 36.40 (-4.99%) 40.20 36.40 - 40.20 2.0224 times
Mon 21 September 2026 38.31 (-0.03%) 36.41 36.41 - 38.32 0.2769 times
Fri 18 September 2026 38.32 (4.99%) 38.32 38.32 - 38.32 0.1118 times
Thu 17 September 2026 36.50 (-1.35%) 36.50 36.50 - 36.50 0.8948 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 28.93 and 32

Weekly Target 128.24
Weekly Target 229.62
Weekly Target 331.31
Weekly Target 432.69
Weekly Target 534.38

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Tue 06 October 2026 31.00 (-3.97%) 31.50 29.93 - 33.00 1.2718 times
Tue 29 September 2026 32.28 (3.36%) 30.00 30.00 - 32.28 1.0591 times
Fri 25 September 2026 31.23 (-18.5%) 36.41 31.23 - 40.20 3.3753 times
Fri 18 September 2026 38.32 (3.57%) 37.00 36.50 - 38.32 0.5851 times
Fri 11 September 2026 37.00 (-2.63%) 38.00 34.30 - 38.00 0.4761 times
Fri 04 September 2026 38.00 (0.69%) 37.70 35.61 - 39.35 1.913 times
Thu 27 August 2026 37.74 (13.37%) 34.95 34.95 - 37.75 0.0085 times
Fri 21 August 2026 33.29 (10.75%) 30.01 30.01 - 33.29 1.1671 times
Tue 11 August 2026 30.06 (0.2%) 30.06 30.06 - 30.06 0.1323 times
Fri 07 August 2026 30.00 (3.23%) 30.51 30.00 - 32.00 0.0116 times
Fri 31 July 2026 29.06 (-0.21%) 30.57 28.90 - 30.57 2.3627 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 28.93 and 32

Monthly Target 128.24
Monthly Target 229.62
Monthly Target 331.31
Monthly Target 432.69
Monthly Target 534.38

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Tue 06 October 2026 31.00 (-3.97%) 31.50 29.93 - 33.00 0.2461 times
Tue 29 September 2026 32.28 (-14.38%) 35.82 30.00 - 40.20 1.4225 times
Mon 31 August 2026 37.70 (29.73%) 30.51 30.00 - 37.75 0.2666 times
Fri 31 July 2026 29.06 (-22.24%) 35.55 28.40 - 37.35 0.5975 times
Tue 30 June 2026 37.37 (24.57%) 28.50 28.50 - 43.11 2.1083 times
Fri 29 May 2026 30.00 (-3.23%) 31.01 30.00 - 31.50 1.7631 times
Tue 21 April 2026 31.00 (-4.73%) 32.01 29.01 - 32.01 0.8365 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5955 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3788 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.785 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.1852 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 22.35 and 37.06

Yearly Target 119.46
Yearly Target 225.23
Yearly Target 334.17
Yearly Target 439.94
Yearly Target 548.88

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Tue 06 October 2026 31.00 (-10.66%) 33.00 28.40 - 43.11 0.5851 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 0.9661 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.7483 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.7542 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.7272 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.1418 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.3877 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6646 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.025 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Super Bakers 530735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.

SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperBakers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 31.35
12 day DMA 34.23
20 day DMA 35.51
35 day DMA 34.28
50 day DMA 34.01
100 day DMA 33.22
150 day DMA 32.92
200 day DMA 32.29

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8532.2732.65
12 day EMA33.3933.8334.25
20 day EMA34.1234.4534.76
35 day EMA34.3134.534.68
50 day EMA33.934.0234.12

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.7232.34
12 day SMA34.2334.7335.11
20 day SMA35.5135.8536.16
35 day SMA34.2834.2234.13
50 day SMA34.0134.1734.28
100 day SMA33.2233.2633.27
150 day SMA32.9232.9532.98
200 day SMA32.2932.2932.28

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 19.87

Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)

Debt: 0.00 in crores

Market capitalization: 11.93

EPS is 1.62 and PE is: 19.14

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top