Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 32.47 and 32.49
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 32.51 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-4.97%) | 32.50 | 32.48 - 32.50 | 1.0094 times | Mon 08 December 2025 | 34.18 (0%) | 32.50 | 32.50 - 34.18 | 0.4973 times | Fri 05 December 2025 | 34.18 (-0.03%) | 32.50 | 32.50 - 34.18 | 0.517 times | Thu 04 December 2025 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.7139 times | Wed 03 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.6647 times | Tue 02 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.7681 times | Mon 01 December 2025 | 35.98 (-0.3%) | 35.99 | 34.30 - 35.99 | 3.161 times | Fri 28 November 2025 | 36.09 (4.73%) | 34.46 | 34.46 - 36.09 | 0.1822 times | Thu 27 November 2025 | 34.46 (4.55%) | 34.49 | 31.36 - 34.49 | 2.2157 times | Wed 26 November 2025 | 32.96 (-0.09%) | 32.97 | 32.96 - 32.97 | 0.2708 times | Tue 25 November 2025 | 32.99 (4.63%) | 33.10 | 32.99 - 33.10 | 1.5116 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.63 and 33.33
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-4.97%) | 32.50 | 32.48 - 34.18 | 0.2774 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 1.0725 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 2.0354 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 1.0308 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.1006 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1949 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 2.4044 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.67 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.7833 times | Fri 10 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.01 | 0.4306 times | Fri 03 October 2025 | 29.00 (-3.33%) | 29.00 | 28.50 - 29.00 | 2.2702 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 30.73 and 34.24
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (-10%) | 35.99 | 32.48 - 35.99 | 0.271 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.675 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2431 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1235 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.8901 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0511 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.3614 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5534 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8965 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.9349 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 2.1398 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 28.79 and 39.78
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 31.223333333333 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.48 (21.92%) | 26.64 | 25.10 - 36.09 | 0.8749 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.6723 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.678 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.6521 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.0922 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3709 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6358 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0239 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.25 |
| 20 day DMA | 32.68 |
| 35 day DMA | 31.68 |
| 50 day DMA | 30.95 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.84 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 34.53 | 34.71 |
| 12 day EMA | 33.76 | 33.99 | 33.95 |
| 20 day EMA | 33.12 | 33.19 | 33.09 |
| 35 day EMA | 32.11 | 32.09 | 31.97 |
| 50 day EMA | 31.15 | 31.1 | 30.97 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.9 | 35.26 |
| 12 day SMA | 34.25 | 34.05 | 33.7 |
| 20 day SMA | 32.68 | 32.63 | 32.57 |
| 35 day SMA | 31.68 | 31.59 | 31.44 |
| 50 day SMA | 30.95 | 30.88 | 30.78 |
| 100 day SMA | 29.91 | 29.9 | 29.86 |
| 150 day SMA | 29.84 | 29.81 | 29.78 |
| 200 day SMA | 29.39 | 29.37 | 29.33 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.46 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
EPS is 1.42 and PE is: 22.87
Last quarter profit: (March 2025 quarter) 0.14 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 8.47
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
