Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 32.1 and 32.1
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.1 |
| Intraday Target 3 | 32.1 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.1 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.10 (-4.41%) | 32.10 | 32.10 - 32.10 | 0.1568 times | Fri 10 July 2026 | 33.58 (-5.41%) | 32.07 | 32.07 - 33.58 | 0.1584 times | Thu 02 July 2026 | 35.50 (-4.95%) | 35.50 | 35.50 - 35.50 | 0.1568 times | Wed 01 July 2026 | 37.35 (-0.05%) | 35.55 | 35.55 - 37.35 | 0.1584 times | Tue 30 June 2026 | 37.37 (-0.48%) | 35.70 | 35.70 - 37.37 | 0.3355 times | Mon 29 June 2026 | 37.55 (-4.94%) | 37.55 | 37.55 - 38.21 | 0.7824 times | Thu 25 June 2026 | 39.50 (-3.8%) | 43.11 | 39.50 - 43.11 | 5.3732 times | Wed 24 June 2026 | 41.06 (4.99%) | 41.06 | 41.06 - 41.06 | 0.7855 times | Tue 23 June 2026 | 39.11 (4.99%) | 38.99 | 38.99 - 39.11 | 2.043 times | Mon 22 June 2026 | 37.25 (4.96%) | 37.26 | 37.25 - 37.26 | 0.0502 times | Fri 19 June 2026 | 35.49 (2.42%) | 33.30 | 33.30 - 35.49 | 0.8043 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 32.1 and 32.1
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.1 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.10 (-4.41%) | 32.10 | 32.10 - 32.10 | 0.0458 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.4645 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 2.4084 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 0.8754 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.6072 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.4942 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 2.7186 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.6942 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.5272 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 1.1646 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0005 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 29.45 and 34.73
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.10 (-14.1%) | 35.55 | 32.07 - 37.35 | 0.0756 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 1.9356 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.6186 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.768 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5467 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3478 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6387 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0881 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6971 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2838 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1603 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 23 and 37.61
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 34.57 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 49.18 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.10 (-7.49%) | 33.00 | 28.50 - 43.11 | 0.4489 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9818 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7766 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.7826 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7551 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1603 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.394 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6754 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0254 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 36.71 |
| 20 day DMA | 34.46 |
| 35 day DMA | 32.72 |
| 50 day DMA | 33.11 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 35.84 | 36.97 |
| 12 day EMA | 35.27 | 35.85 | 36.26 |
| 20 day EMA | 34.74 | 35.02 | 35.17 |
| 35 day EMA | 34.11 | 34.23 | 34.27 |
| 50 day EMA | 33.16 | 33.2 | 33.18 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 36.27 | 37.45 |
| 12 day SMA | 36.71 | 36.78 | 36.62 |
| 20 day SMA | 34.46 | 34.36 | 34.1 |
| 35 day SMA | 32.72 | 32.64 | 32.52 |
| 50 day SMA | 33.11 | 33.09 | 33.02 |
| 100 day SMA | 32.62 | 32.62 | 32.59 |
| 150 day SMA | 32.09 | 32.08 | 32.04 |
| 200 day SMA | 31.27 | 31.27 | 31.25 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 20.58
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 19.81
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
