Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 31.51 and 31.51
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 31.51 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.51 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.51 (0%) | 31.51 | 31.51 - 31.51 | 0.0084 times | Thu 12 February 2026 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 2.3867 times | Tue 10 February 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 1.7617 times | Thu 05 February 2026 | 30.00 (0%) | 30.01 | 30.00 - 30.01 | 0.0084 times | Mon 02 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 1.0487 times | Sun 01 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1091 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 2.9362 times | Thu 22 January 2026 | 30.00 (3.41%) | 30.01 | 30.00 - 30.01 | 0.1091 times | Wed 21 January 2026 | 29.01 (-3.3%) | 29.01 | 29.01 - 29.01 | 1.5814 times | Tue 20 January 2026 | 30.00 (-0.79%) | 30.24 | 30.00 - 30.24 | 0.0503 times | Mon 19 January 2026 | 30.24 (-1.34%) | 30.65 | 30.24 - 30.65 | 2.1015 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.76 and 32.26
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 0.6792 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1905 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4797 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.6278 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.2405 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.0896 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.5811 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.366 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.0973 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.6483 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.8108 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 30.76 and 32.27
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.006666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.51 (5.03%) | 31.50 | 30.00 - 31.51 | 0.2145 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.4735 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.9784 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6268 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1543 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0433 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7551 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.976 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2642 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5139 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8325 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 25.71 and 34.81
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 32.876666666667 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.51 (-9.19%) | 33.00 | 29.01 - 38.11 | 0.1262 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0188 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8436 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8499 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8214 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.2041 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4089 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.7009 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0263 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.24 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.39 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.29 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.52 | 30.02 |
| 12 day EMA | 30.82 | 30.7 | 30.55 |
| 20 day EMA | 31.18 | 31.14 | 31.1 |
| 35 day EMA | 31.6 | 31.61 | 31.62 |
| 50 day EMA | 32.07 | 32.09 | 32.11 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.3 | 30 |
| 12 day SMA | 30.24 | 30.31 | 30.35 |
| 20 day SMA | 31.67 | 31.91 | 32.07 |
| 35 day SMA | 31.92 | 31.91 | 31.93 |
| 50 day SMA | 32.39 | 32.38 | 32.38 |
| 100 day SMA | 31.06 | 31 | 30.97 |
| 150 day SMA | 30.29 | 30.27 | 30.25 |
| 200 day SMA | 30.09 | 30.08 | 30.05 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 21.58
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
