Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 30.61 and 33.5
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 31.086666666667 |
| Intraday Target 4 | 33.01 |
| Intraday Target 5 | 33.98 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.05 (4.74%) | 29.16 | 29.16 - 32.05 | 0.4938 times | Fri 09 January 2026 | 30.60 (-4.67%) | 30.99 | 30.60 - 30.99 | 3.9415 times | Thu 08 January 2026 | 32.10 (-4.83%) | 33.00 | 32.10 - 33.00 | 0.185 times | Wed 07 January 2026 | 33.73 (-4.99%) | 33.73 | 33.73 - 33.73 | 1.1259 times | Tue 06 January 2026 | 35.50 (-1.96%) | 36.21 | 35.50 - 37.99 | 0.0431 times | Mon 05 January 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.1796 times | Fri 02 January 2026 | 38.11 (4.99%) | 38.11 | 38.11 - 38.11 | 3.8427 times | Thu 01 January 2026 | 36.30 (4.61%) | 33.00 | 33.00 - 36.30 | 0.1832 times | Wed 31 December 2025 | 34.70 (4.83%) | 34.70 | 34.70 - 34.70 | 0.0036 times | Tue 30 December 2025 | 33.10 (4.85%) | 33.10 | 33.10 - 33.10 | 0.0018 times | Mon 29 December 2025 | 31.57 (4.99%) | 30.00 | 30.00 - 31.57 | 0.1113 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.61 and 33.5
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.05 (4.74%) | 29.16 | 29.16 - 32.05 | 0.1852 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.0536 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.5538 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.3597 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.0783 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.6199 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.7968 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.5121 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.7658 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0748 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1448 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 26.13 and 35.08
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.05 (-7.64%) | 33.00 | 29.16 - 38.11 | 0.9329 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.9701 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6215 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1446 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0345 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7402 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9678 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2535 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5095 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8255 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.8608 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 26.13 and 35.08
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 33.106666666667 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.05 (-7.64%) | 33.00 | 29.16 - 38.11 | 0.0708 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0252 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8551 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8614 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8327 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.2116 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4114 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.7053 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0265 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.67 |
| 20 day DMA | 32.95 |
| 35 day DMA | 33.26 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.67 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.87 | 34.01 |
| 12 day EMA | 33.18 | 33.38 | 33.88 |
| 20 day EMA | 33.12 | 33.23 | 33.51 |
| 35 day EMA | 32.72 | 32.76 | 32.89 |
| 50 day EMA | 32.31 | 32.32 | 32.39 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.63 | 35.13 |
| 12 day SMA | 33.67 | 33.48 | 33.49 |
| 20 day SMA | 32.95 | 32.89 | 32.98 |
| 35 day SMA | 33.26 | 33.2 | 33.18 |
| 50 day SMA | 32.55 | 32.49 | 32.48 |
| 100 day SMA | 30.67 | 30.63 | 30.63 |
| 150 day SMA | 30.31 | 30.28 | 30.28 |
| 200 day SMA | 29.91 | 29.89 | 29.88 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 20.54
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 21.95
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
