ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 30.61 and 33.5

Intraday Target 128.2
Intraday Target 230.12
Intraday Target 331.086666666667
Intraday Target 433.01
Intraday Target 533.98

Daily price and volume Super Bakers

Date Closing Open Range Volume
Mon 12 January 2026 32.05 (4.74%) 29.16 29.16 - 32.05 0.4938 times
Fri 09 January 2026 30.60 (-4.67%) 30.99 30.60 - 30.99 3.9415 times
Thu 08 January 2026 32.10 (-4.83%) 33.00 32.10 - 33.00 0.185 times
Wed 07 January 2026 33.73 (-4.99%) 33.73 33.73 - 33.73 1.1259 times
Tue 06 January 2026 35.50 (-1.96%) 36.21 35.50 - 37.99 0.0431 times
Mon 05 January 2026 36.21 (-4.99%) 36.21 36.21 - 36.21 0.1796 times
Fri 02 January 2026 38.11 (4.99%) 38.11 38.11 - 38.11 3.8427 times
Thu 01 January 2026 36.30 (4.61%) 33.00 33.00 - 36.30 0.1832 times
Wed 31 December 2025 34.70 (4.83%) 34.70 34.70 - 34.70 0.0036 times
Tue 30 December 2025 33.10 (4.85%) 33.10 33.10 - 33.10 0.0018 times
Mon 29 December 2025 31.57 (4.99%) 30.00 30.00 - 31.57 0.1113 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 30.61 and 33.5

Weekly Target 128.2
Weekly Target 230.12
Weekly Target 331.086666666667
Weekly Target 433.01
Weekly Target 533.98

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Mon 12 January 2026 32.05 (4.74%) 29.16 29.16 - 32.05 0.1852 times
Fri 09 January 2026 30.60 (-19.71%) 36.21 30.60 - 37.99 2.0536 times
Fri 02 January 2026 38.11 (26.74%) 30.00 30.00 - 38.11 1.5538 times
Fri 26 December 2025 30.07 (-2.4%) 32.35 29.51 - 32.35 0.3597 times
Fri 19 December 2025 30.81 (0.03%) 32.30 30.81 - 35.80 1.0783 times
Fri 12 December 2025 30.80 (-9.89%) 32.50 30.80 - 34.18 1.6199 times
Fri 05 December 2025 34.18 (-5.29%) 35.99 32.50 - 35.99 0.7968 times
Fri 28 November 2025 36.09 (20.18%) 31.50 30.74 - 36.09 1.5121 times
Fri 21 November 2025 30.03 (-3.9%) 31.25 30.01 - 31.26 0.7658 times
Fri 14 November 2025 31.25 (4.17%) 30.01 30.01 - 31.25 0.0748 times
Fri 07 November 2025 30.00 (-9.09%) 33.00 30.00 - 34.65 0.1448 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 26.13 and 35.08

Monthly Target 124.16
Monthly Target 228.1
Monthly Target 333.106666666667
Monthly Target 437.05
Monthly Target 542.06

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Mon 12 January 2026 32.05 (-7.64%) 33.00 29.16 - 38.11 0.9329 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 0.9701 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.6215 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.1446 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.0345 times
Fri 29 August 2025 30.25 (4.56%) 29.79 25.10 - 30.25 1.7402 times
Thu 31 July 2025 28.93 (-6.83%) 31.00 26.25 - 31.00 0.9678 times
Mon 30 June 2025 31.05 (10.7%) 28.50 27.55 - 31.05 1.2535 times
Fri 30 May 2025 28.05 (-9.92%) 31.00 26.72 - 33.31 0.5095 times
Wed 30 April 2025 31.14 (6.43%) 30.72 28.11 - 32.15 0.8255 times
Fri 28 March 2025 29.26 (6.94%) 27.37 27.37 - 32.42 0.8608 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 26.13 and 35.08

Yearly Target 124.16
Yearly Target 228.1
Yearly Target 333.106666666667
Yearly Target 437.05
Yearly Target 542.06

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Mon 12 January 2026 32.05 (-7.64%) 33.00 29.16 - 38.11 0.0708 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 1.0252 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.8551 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.8614 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.8327 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.2116 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.4114 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.7053 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0265 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.

SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperBakers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperBakers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 32.8
12 day DMA 33.67
20 day DMA 32.95
35 day DMA 33.26
50 day DMA 32.55
100 day DMA 30.67
150 day DMA 30.31
200 day DMA 29.91

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA32.632.8734.01
12 day EMA33.1833.3833.88
20 day EMA33.1233.2333.51
35 day EMA32.7232.7632.89
50 day EMA32.3132.3232.39

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA32.833.6335.13
12 day SMA33.6733.4833.49
20 day SMA32.9532.8932.98
35 day SMA33.2633.233.18
50 day SMA32.5532.4932.48
100 day SMA30.6730.6330.63
150 day SMA30.3130.2830.28
200 day SMA29.9129.8929.88

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 20.54

Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 9.32

EPS is 1.46 and PE is: 21.95

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 9.14

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top