Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 30.41 and 30.8
| Intraday Target 1 | 30.34 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.73 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.12 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.60 (-4.67%) | 30.99 | 30.60 - 30.99 | 4.0982 times | Thu 08 January 2026 | 32.10 (-4.83%) | 33.00 | 32.10 - 33.00 | 0.1923 times | Wed 07 January 2026 | 33.73 (-4.99%) | 33.73 | 33.73 - 33.73 | 1.1706 times | Tue 06 January 2026 | 35.50 (-1.96%) | 36.21 | 35.50 - 37.99 | 0.0448 times | Mon 05 January 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.1867 times | Fri 02 January 2026 | 38.11 (4.99%) | 38.11 | 38.11 - 38.11 | 3.9955 times | Thu 01 January 2026 | 36.30 (4.61%) | 33.00 | 33.00 - 36.30 | 0.1904 times | Wed 31 December 2025 | 34.70 (4.83%) | 34.70 | 34.70 - 34.70 | 0.0037 times | Tue 30 December 2025 | 33.10 (4.85%) | 33.10 | 33.10 - 33.10 | 0.0019 times | Mon 29 December 2025 | 31.57 (4.99%) | 30.00 | 30.00 - 31.57 | 0.1158 times | Fri 26 December 2025 | 30.07 (1.08%) | 30.00 | 30.00 - 30.07 | 0.9335 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 26.91 and 34.3
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.0619 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.5602 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.3611 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.0827 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.6264 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.8 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.5182 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.7689 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0751 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1454 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 1.7935 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 26.85 and 34.36
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.60 (-11.82%) | 33.00 | 30.60 - 38.11 | 0.8909 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.9746 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6244 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1499 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0392 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7483 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9722 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2593 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5119 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8293 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.8648 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 26.85 and 34.36
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 33.103333333333 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.60 (-11.82%) | 33.00 | 30.60 - 38.11 | 0.0673 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0256 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8558 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8621 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8334 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.2121 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4116 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.7055 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0265 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super Bakers 530735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Super Bakers 530735 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.06
Tomorrow's movement Prediction of Super Bakers 530735 looks bearish. It has broken an important support level of 31 with high volumes
Munafa value: -10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.48 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.63 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 34.01 | 34.96 |
| 12 day EMA | 33.38 | 33.88 | 34.2 |
| 20 day EMA | 33.23 | 33.51 | 33.66 |
| 35 day EMA | 32.72 | 32.85 | 32.89 |
| 50 day EMA | 32.34 | 32.41 | 32.42 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 35.13 | 35.97 |
| 12 day SMA | 33.48 | 33.49 | 33.51 |
| 20 day SMA | 32.89 | 32.98 | 32.91 |
| 35 day SMA | 33.2 | 33.18 | 33.16 |
| 50 day SMA | 32.49 | 32.48 | 32.45 |
| 100 day SMA | 30.63 | 30.63 | 30.61 |
| 150 day SMA | 30.28 | 30.28 | 30.28 |
| 200 day SMA | 29.89 | 29.88 | 29.87 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 20.96
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
