ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530735 Historical charts - SUPER BAKERS

Historical charts for Stock 530735 - Share SUPER BAKERS trades in BSE

Moving Averages for

  • 5Day Average: 31.01
  • 12Day Average: 30.43
  • 20Day Average: 31.92
  • 50Day Average: 32.21
  • 100Day Average: 32.34
  • 150Day Average: 31.28

530735 Indicators & signals

Indicator MACD (12,26,9)

31.12, 31.71, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 27.96, 34.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 31.01 31.00 to 31.01 0.03% 1.21 times
14 Thu May 2026 31.00 31.00 to 31.00 -0.06% 0.2 times
11 Mon May 2026 31.02 31.01 to 31.02 0.03% 1.56 times
06 Wed May 2026 31.01 31.01 to 31.01 0% 0.07 times
04 Mon May 2026 31.01 31.01 to 31.01 0.03% 2.18 times
21 Tue Apr 2026 31.00 31.00 to 31.36 -1.62% 0.09 times
20 Mon Apr 2026 31.51 31.51 to 31.51 5% 4.89 times
17 Fri Apr 2026 30.01 30.01 to 30.01 0.03% 0 times
10 Fri Apr 2026 30.00 30.00 to 30.01 1.49% 0.52 times
09 Thu Apr 2026 29.56 29.56 to 30.45 1.86% 0.3 times
08 Wed Apr 2026 29.02 29.02 to 30.46 0.03% 0.2 times
07 Tue Apr 2026 29.01 29.01 to 30.79 -1.29% 0.02 times

Technical analysis forecast for 530735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530735 530735 at this time. Stock is falling and might fall more.

It appears as if 530735 530735 gave a large move recently.

Stock of 530735 (530735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530735 is bearish for shortterm, and stock might move down till 28.9 or till 25.8. Use a stoploss of 31.5 and if the stock hits stoploss, then it can shoot up till 34.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530735 Historical charts - Share SUPER BAKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530735 Historical charts - Share SUPER BAKERS

 

Back to top