ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530735 Historical charts - SUPER BAKERS

Historical charts for Stock 530735 - Share SUPER BAKERS trades in BSE

Moving Averages for

  • 5Day Average: 30.3
  • 12Day Average: 30.31
  • 20Day Average: 31.91
  • 50Day Average: 32.38
  • 100Day Average: 31
  • 150Day Average: 30.27

530735 Indicators & signals

Indicator MACD (12,26,9)

30.7, 31.34, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 37.8, 29.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 31.51 31.51 to 31.51 5% 1.48 times
10 Tue Feb 2026 30.01 30.01 to 30.01 0.03% 1.09 times
05 Thu Feb 2026 30.00 30.00 to 30.01 0% 0.01 times
02 Mon Feb 2026 30.00 30.00 to 31.50 0% 0.65 times
01 Sun Feb 2026 30.00 30.00 to 31.50 0% 0.07 times
28 Wed Jan 2026 30.00 30.00 to 30.00 0% 1.82 times
22 Thu Jan 2026 30.00 30.00 to 30.01 3.41% 0.07 times
21 Wed Jan 2026 29.01 29.01 to 29.01 -3.3% 0.98 times
20 Tue Jan 2026 30.00 30.00 to 30.24 -0.79% 0.03 times
19 Mon Jan 2026 30.24 30.24 to 30.65 -1.34% 1.3 times
16 Fri Jan 2026 30.65 30.65 to 31.50 -4.96% 3.98 times
13 Tue Jan 2026 32.25 30.46 to 32.25 0.62% 0.02 times

Technical analysis forecast of 530735 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530735 530735 at this time. Stock is rising and might rise more.

It appears as if 530735 530735 gave a large move recently.

Stock of 530735 (530735) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530735 is bullish for shortterm, and stock might move up till 33.7 or till 36.8. Use a stoploss of 31.14 and if this stock hits its stoploss, then it can fall down till 28.56

Tomorrow's movement Prediction of 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530735 Historical charts - Share SUPER BAKERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530735 Historical charts - Share SUPER BAKERS

 

Back to top