ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530735 Historical charts - SUPER BAKERS

Historical charts for Stock 530735 - Share SUPER BAKERS trades in BSE

Moving Averages for

  • 5Day Average: 31.35
  • 12Day Average: 34.23
  • 20Day Average: 35.51
  • 50Day Average: 34.01
  • 100Day Average: 33.22
  • 150Day Average: 32.92

530735 Indicators & signals

Indicator MACD (12,26,9)

33.39, 34.21, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

15.45, 30.23, 41.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 31.00 29.93 to 33.00 -1.59% 2.53 times
05 Mon Oct 2026 31.50 31.50 to 31.50 -2.42% 0 times
29 Tue Sep 2026 32.28 32.28 to 32.28 4.98% 0 times
28 Mon Sep 2026 30.75 30.00 to 30.75 -1.54% 2.11 times
25 Fri Sep 2026 31.23 31.23 to 34.49 -4.96% 0.19 times
24 Thu Sep 2026 32.86 32.86 to 32.86 -4.97% 0.53 times
23 Wed Sep 2026 34.58 34.58 to 36.40 -5% 3.37 times
22 Tue Sep 2026 36.40 36.40 to 40.20 -4.99% 2.33 times
21 Mon Sep 2026 38.31 36.41 to 38.32 -0.03% 0.32 times
18 Fri Sep 2026 38.32 38.32 to 38.32 4.99% 0.13 times
17 Thu Sep 2026 36.50 36.50 to 36.50 -1.35% 1.03 times
16 Wed Sep 2026 37.00 37.00 to 37.00 0% 0.01 times

Technical analysis forecast for 530735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530735 530735 at this time. Stock is falling and might fall more.

It appears as if 530735 530735 gave a large move recently.

Stock of 530735 (530735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530735 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530735 stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 28.1 as target. However if you take a buy trade in 530735, then use 31.4 as stoploss and 34.08 as target.

Tomorrow's movement Prediction of 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530735 Historical charts - Share SUPER BAKERS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530735 Historical charts - Share SUPER BAKERS

 

Back to top