ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530735 Historical charts - SUPER BAKERS

Historical charts for Stock 530735 - Share SUPER BAKERS trades in BSE

Moving Averages for

  • 5Day Average: 30.42
  • 12Day Average: 31.11
  • 20Day Average: 32.98
  • 50Day Average: 32.15
  • 100Day Average: 32.35
  • 150Day Average: 31.16

530735 Indicators & signals

Indicator MACD (12,26,9)

31.25, 32.05, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 27.41, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 31.00 31.00 to 31.36 -1.62% 0.11 times
20 Mon Apr 2026 31.51 31.51 to 31.51 5% 5.86 times
17 Fri Apr 2026 30.01 30.01 to 30.01 0.03% 0 times
10 Fri Apr 2026 30.00 30.00 to 30.01 1.49% 0.62 times
09 Thu Apr 2026 29.56 29.56 to 30.45 1.86% 0.36 times
08 Wed Apr 2026 29.02 29.02 to 30.46 0.03% 0.24 times
07 Tue Apr 2026 29.01 29.01 to 30.79 -1.29% 0.03 times
02 Thu Apr 2026 29.39 29.38 to 29.39 -4.95% 0.6 times
01 Wed Apr 2026 30.92 30.92 to 32.01 -4.98% 1.76 times
30 Mon Mar 2026 32.54 32.54 to 32.54 -4.99% 0.28 times
27 Fri Mar 2026 34.25 34.25 to 34.25 -4.99% 0.25 times
25 Wed Mar 2026 36.05 36.05 to 36.05 0% 0.01 times

Technical analysis forecast for 530735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530735 530735 at this time. Stock is falling and might fall more.

It appears as if 530735 530735 gave a large move recently.

Stock of 530735 (530735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530735 is bearish for shortterm, and stock might move down till 28.9 or till 25.4. Use a stoploss of 31.82 and if the stock hits stoploss, then it can shoot up till 34.76

Tomorrow's movement Prediction of 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.01

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530735 Historical charts - Share SUPER BAKERS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530735 Historical charts - Share SUPER BAKERS

 

Back to top