Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 34.19 and 34.19
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 34.19 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.4362 times | Wed 03 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.4061 times | Tue 02 December 2025 | 35.98 (0%) | 34.19 | 34.19 - 35.98 | 0.4693 times | Mon 01 December 2025 | 35.98 (-0.3%) | 35.99 | 34.30 - 35.99 | 1.9314 times | Fri 28 November 2025 | 36.09 (4.73%) | 34.46 | 34.46 - 36.09 | 0.1113 times | Thu 27 November 2025 | 34.46 (4.55%) | 34.49 | 31.36 - 34.49 | 1.3538 times | Wed 26 November 2025 | 32.96 (-0.09%) | 32.97 | 32.96 - 32.97 | 0.1655 times | Tue 25 November 2025 | 32.99 (4.63%) | 33.10 | 32.99 - 33.10 | 0.9236 times | Mon 24 November 2025 | 31.53 (5%) | 31.50 | 30.74 - 31.53 | 4.1998 times | Fri 21 November 2025 | 30.03 (0.07%) | 30.03 | 30.03 - 30.03 | 0.003 times | Tue 18 November 2025 | 30.01 (-4%) | 30.01 | 30.01 - 30.01 | 1.9735 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 33.29 and 35.09
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.19 (-5.26%) | 35.99 | 34.19 - 35.99 | 0.8215 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.7107 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.8664 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0846 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1638 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 2.0209 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.5631 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.4989 times | Fri 10 October 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.01 | 0.362 times | Fri 03 October 2025 | 29.00 (-3.33%) | 29.00 | 28.50 - 29.00 | 1.9081 times | Fri 26 September 2025 | 30.00 (3.41%) | 30.00 | 29.00 - 30.00 | 1.4875 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 33.29 and 35.09
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.19 (-5.26%) | 35.99 | 34.19 - 35.99 | 0.1977 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6801 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2525 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.132 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.9043 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.059 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.3717 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5576 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.9033 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.942 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 2.1559 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 29.65 and 40.64
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 31.793333333333 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 42.78 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.19 (28.34%) | 26.64 | 25.10 - 36.09 | 0.8707 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.6733 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.679 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.6531 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.0929 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3711 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6361 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0239 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperBakers in short term and the buy signal is strong.
SuperBakers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 33.46 |
| 20 day DMA | 32.44 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.67 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.36 | 35.05 |
| 12 day EMA | 33.91 | 33.86 | 33.48 |
| 20 day EMA | 32.98 | 32.85 | 32.52 |
| 35 day EMA | 31.95 | 31.82 | 31.57 |
| 50 day EMA | 31.16 | 31.04 | 30.84 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.7 | 35.09 |
| 12 day SMA | 33.46 | 33.21 | 32.71 |
| 20 day SMA | 32.44 | 32.3 | 32.08 |
| 35 day SMA | 31.29 | 31.14 | 30.94 |
| 50 day SMA | 30.67 | 30.58 | 30.48 |
| 100 day SMA | 29.82 | 29.77 | 29.69 |
| 150 day SMA | 29.75 | 29.71 | 29.66 |
| 200 day SMA | 29.29 | 29.25 | 29.21 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.46 and PE is: 23.42
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
EPS is 1.42 and PE is: 24.08
Last quarter profit: (March 2025 quarter) 0.14 crores (75.00%)
Debt: 0.00 in crores
Market capitalization: 8.47
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
