Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 31.55 and 31.55
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.55 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.55 (4.99%) | 31.55 | 31.55 - 31.55 | 0.2481 times | Tue 09 June 2026 | 30.05 (0.17%) | 30.01 | 30.01 - 31.50 | 0.6037 times | Mon 08 June 2026 | 30.00 (-2.15%) | 30.66 | 30.00 - 30.66 | 0.0047 times | Fri 05 June 2026 | 30.66 (2.47%) | 31.40 | 30.66 - 31.40 | 0.0118 times | Thu 04 June 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 1.1815 times | Wed 03 June 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0827 times | Fri 29 May 2026 | 30.00 (-4.76%) | 30.00 | 30.00 - 31.50 | 7.018 times | Wed 20 May 2026 | 31.50 (1.58%) | 31.50 | 31.50 - 31.50 | 0.0012 times | Fri 15 May 2026 | 31.01 (0.03%) | 31.00 | 31.00 - 31.01 | 0.7302 times | Thu 14 May 2026 | 31.00 (-0.06%) | 31.00 | 31.00 - 31.00 | 0.1181 times | Mon 11 May 2026 | 31.02 (0.03%) | 31.01 | 31.01 - 31.02 | 0.944 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.78 and 32.33
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.55 (2.9%) | 30.66 | 30.00 - 31.55 | 0.4561 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.6795 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 3.7377 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.9544 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.7248 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 1.6011 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0006 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.3334 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 0.7109 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 0.8015 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.2579 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 30.03 and 33.08
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.55 (5.17%) | 28.50 | 28.50 - 31.55 | 0.3576 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7059 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8094 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5762 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3665 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7271 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1468 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7347 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.353 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.2229 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 2.0572 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 25.22 and 34.83
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 32.72 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.55 (-9.08%) | 33.00 | 28.50 - 38.11 | 0.3447 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9937 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7982 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8043 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7765 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1744 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3988 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6836 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0257 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.19 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.11 | 30.14 |
| 12 day EMA | 30.56 | 30.38 | 30.44 |
| 20 day EMA | 30.84 | 30.77 | 30.85 |
| 35 day EMA | 31.23 | 31.21 | 31.28 |
| 50 day EMA | 31.89 | 31.9 | 31.98 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 29.83 | 29.82 |
| 12 day SMA | 30.52 | 30.47 | 30.55 |
| 20 day SMA | 30.37 | 30.26 | 30.3 |
| 35 day SMA | 31.99 | 31.95 | 31.99 |
| 50 day SMA | 32.19 | 32.19 | 32.22 |
| 100 day SMA | 32.29 | 32.29 | 32.3 |
| 150 day SMA | 31.43 | 31.4 | 31.38 |
| 200 day SMA | 30.77 | 30.75 | 30.74 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.62 and PE is: 19.48
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
EPS is 1.56 and PE is: 20.22
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
