Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 36.45 and 38.25
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.75 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.55 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.35 (-0.05%) | 35.55 | 35.55 - 37.35 | 0.1386 times | Tue 30 June 2026 | 37.37 (-0.48%) | 35.70 | 35.70 - 37.37 | 0.2936 times | Mon 29 June 2026 | 37.55 (-4.94%) | 37.55 | 37.55 - 38.21 | 0.6846 times | Thu 25 June 2026 | 39.50 (-3.8%) | 43.11 | 39.50 - 43.11 | 4.7016 times | Wed 24 June 2026 | 41.06 (4.99%) | 41.06 | 41.06 - 41.06 | 0.6873 times | Tue 23 June 2026 | 39.11 (4.99%) | 38.99 | 38.99 - 39.11 | 1.7876 times | Mon 22 June 2026 | 37.25 (4.96%) | 37.26 | 37.25 - 37.26 | 0.0439 times | Fri 19 June 2026 | 35.49 (2.42%) | 33.30 | 33.30 - 35.49 | 0.7038 times | Thu 18 June 2026 | 34.65 (5%) | 34.65 | 34.65 - 34.65 | 0.1372 times | Wed 17 June 2026 | 33.00 (4.43%) | 33.18 | 33.00 - 33.18 | 0.8218 times | Mon 15 June 2026 | 31.60 (-0.35%) | 31.60 | 31.60 - 33.29 | 0.9617 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 35.12 and 37.78
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.35 (-5.44%) | 37.55 | 35.55 - 38.21 | 0.3777 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 2.4419 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 0.8876 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.6157 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.5011 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 2.7565 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.7038 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.5345 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 1.1808 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0005 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.2459 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 36.45 and 38.25
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.35 (-0.05%) | 35.55 | 35.55 - 37.35 | 0.0191 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 1.9466 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.6278 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7723 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5498 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3498 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6481 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0943 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7011 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2911 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1669 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 32.93 and 47.54
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 36.32 |
| Yearly Target 4 | 44.14 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.35 (7.64%) | 33.00 | 28.50 - 43.11 | 0.4454 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9822 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7773 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.7833 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7558 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1608 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3942 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6757 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0254 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.38
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperBakers in short term and the buy signal is strong.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 36.3 |
| 20 day DMA | 33.83 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.94 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.87 | 38.12 |
| 12 day EMA | 36.4 | 36.23 | 36.02 |
| 20 day EMA | 35.12 | 34.89 | 34.63 |
| 35 day EMA | 34.16 | 33.97 | 33.77 |
| 50 day EMA | 33.53 | 33.37 | 33.21 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.92 | 38.89 |
| 12 day SMA | 36.3 | 35.71 | 35.22 |
| 20 day SMA | 33.83 | 33.53 | 33.22 |
| 35 day SMA | 32.39 | 32.25 | 32.16 |
| 50 day SMA | 32.94 | 32.82 | 32.74 |
| 100 day SMA | 32.56 | 32.53 | 32.5 |
| 150 day SMA | 32 | 31.95 | 31.89 |
| 200 day SMA | 31.23 | 31.19 | 31.16 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 23.94
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 23.06
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
