SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 34.12 and 34.12
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.12 |
| Intraday Target 5 | 34.12 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 1.9912 times | Tue 27 October 2026 | 32.50 (0%) | 32.00 | 32.00 - 32.50 | 0.4022 times | Mon 26 October 2026 | 32.50 (0.03%) | 32.00 | 31.50 - 32.50 | 2.3935 times | Fri 23 October 2026 | 32.49 (-1.93%) | 31.48 | 31.48 - 32.49 | 0.4022 times | Wed 21 October 2026 | 33.13 (-2.99%) | 33.13 | 33.13 - 33.13 | 0.004 times | Tue 13 October 2026 | 34.15 (4.92%) | 34.15 | 34.15 - 34.15 | 0.0119 times | Mon 12 October 2026 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.004 times | Tue 06 October 2026 | 31.00 (-1.59%) | 29.93 | 29.93 - 33.00 | 4.783 times | Mon 05 October 2026 | 31.50 (-2.42%) | 31.50 | 31.50 - 31.50 | 0.004 times | Tue 29 September 2026 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 0.004 times | Mon 28 September 2026 | 30.75 (-1.54%) | 30.00 | 30.00 - 30.75 | 3.9825 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 32.81 and 35.43
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.12 (5.02%) | 32.00 | 31.50 - 34.12 | 1.1315 times | Fri 23 October 2026 | 32.49 (4.81%) | 32.55 | 31.48 - 34.15 | 0.0998 times | Tue 06 October 2026 | 31.00 (-3.97%) | 31.50 | 29.93 - 33.00 | 1.1315 times | Tue 29 September 2026 | 32.28 (3.36%) | 30.00 | 30.00 - 32.28 | 0.9423 times | Fri 25 September 2026 | 31.23 (-18.5%) | 36.41 | 31.23 - 40.20 | 3.0029 times | Fri 18 September 2026 | 38.32 (3.57%) | 37.00 | 36.50 - 38.32 | 0.5206 times | Fri 11 September 2026 | 37.00 (-2.63%) | 38.00 | 34.30 - 38.00 | 0.4236 times | Fri 04 September 2026 | 38.00 (0.69%) | 37.70 | 35.61 - 39.35 | 1.702 times | Thu 27 August 2026 | 37.74 (13.37%) | 34.95 | 34.95 - 37.75 | 0.0075 times | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 1.0383 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.1177 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 32.03 and 36.25
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.12 (5.7%) | 31.50 | 29.93 - 34.15 | 0.5006 times | Tue 29 September 2026 | 32.28 (-14.38%) | 35.82 | 30.00 - 40.20 | 1.3854 times | Mon 31 August 2026 | 37.70 (29.73%) | 30.51 | 30.00 - 37.75 | 0.2597 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5819 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.0533 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7171 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8147 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5799 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3689 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7384 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1543 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 31.26 and 45.97
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 35.21 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 34.12 (-1.67%) | 33.00 | 28.40 - 43.11 | 0.5997 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9644 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7452 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.7511 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7242 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1398 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3871 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6635 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0249 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.32
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.35 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.89 |
| 50 day DMA | 33.4 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.61 | 32.67 |
| 12 day EMA | 33.19 | 33.02 | 33.12 |
| 20 day EMA | 33.58 | 33.52 | 33.63 |
| 35 day EMA | 33.51 | 33.47 | 33.53 |
| 50 day EMA | 33.59 | 33.57 | 33.61 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.95 | 32.96 |
| 12 day SMA | 32.35 | 32.25 | 32.42 |
| 20 day SMA | 33.96 | 34.06 | 34.33 |
| 35 day SMA | 34.89 | 34.81 | 34.74 |
| 50 day SMA | 33.4 | 33.38 | 33.44 |
| 100 day SMA | 33.24 | 33.2 | 33.19 |
| 150 day SMA | 32.88 | 32.86 | 32.86 |
| 200 day SMA | 32.41 | 32.38 | 32.36 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 21.87
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


