ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 28.3 and 29.74

Intraday Target 128.06
Intraday Target 228.54
Intraday Target 329.5
Intraday Target 429.98
Intraday Target 530.94

Daily price and volume Super Bakers

Date Closing Open Range Volume
Wed 08 April 2026 29.02 (0.03%) 30.46 29.02 - 30.46 0.3856 times
Tue 07 April 2026 29.01 (-1.29%) 30.79 29.01 - 30.79 0.042 times
Thu 02 April 2026 29.39 (-4.95%) 29.38 29.38 - 29.39 0.9851 times
Wed 01 April 2026 30.92 (-4.98%) 32.01 30.92 - 32.01 2.8675 times
Mon 30 March 2026 32.54 (-4.99%) 32.54 32.54 - 32.54 0.462 times
Fri 27 March 2026 34.25 (-4.99%) 34.25 34.25 - 34.25 0.4086 times
Wed 25 March 2026 36.05 (0%) 36.05 36.05 - 36.05 0.0191 times
Tue 24 March 2026 36.05 (-4.93%) 38.00 36.05 - 38.00 3.2875 times
Mon 23 March 2026 37.92 (4.87%) 34.40 34.40 - 37.93 1.1493 times
Fri 20 March 2026 36.16 (-0.03%) 34.40 34.40 - 36.17 0.3933 times
Thu 19 March 2026 36.17 (-0.03%) 34.40 34.40 - 36.17 0.3856 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 28.13 and 29.91

Weekly Target 127.83
Weekly Target 228.42
Weekly Target 329.606666666667
Weekly Target 430.2
Weekly Target 531.39

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Wed 08 April 2026 29.02 (-1.26%) 30.79 29.01 - 30.79 0.1905 times
Thu 02 April 2026 29.39 (-14.19%) 32.54 29.38 - 32.54 1.9221 times
Fri 27 March 2026 34.25 (-5.28%) 34.40 34.25 - 38.00 2.167 times
Fri 20 March 2026 36.16 (9.68%) 34.60 32.87 - 36.20 0.6974 times
Fri 13 March 2026 32.97 (4.83%) 31.45 30.00 - 32.99 1.2298 times
Fri 06 March 2026 31.45 (-5.16%) 34.80 31.45 - 34.80 0.6464 times
Fri 27 February 2026 33.16 (-1.01%) 35.00 33.16 - 35.00 0.2211 times
Fri 20 February 2026 33.50 (6.32%) 30.01 30.01 - 33.50 0.7671 times
Fri 13 February 2026 31.51 (5.03%) 30.01 30.01 - 31.51 1.6857 times
Thu 05 February 2026 30.00 (0%) 31.50 30.00 - 31.50 0.4729 times
Wed 28 January 2026 30.00 (0%) 30.00 30.00 - 30.00 1.1907 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 27.52 and 30.52

Monthly Target 127.01
Monthly Target 228.02
Monthly Target 330.013333333333
Monthly Target 431.02
Monthly Target 533.01

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Wed 08 April 2026 29.02 (-10.82%) 32.01 29.01 - 32.01 0.2105 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5461 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3474 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.637 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.0869 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.6963 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.2824 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.1591 times
Fri 29 August 2025 30.25 (4.56%) 29.79 25.10 - 30.25 1.9499 times
Thu 31 July 2025 28.93 (-6.83%) 31.00 26.25 - 31.00 1.0843 times
Mon 30 June 2025 31.05 (10.7%) 28.50 27.55 - 31.05 1.4045 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 24.47 and 33.57

Yearly Target 122.95
Yearly Target 225.98
Yearly Target 332.046666666667
Yearly Target 435.08
Yearly Target 541.15

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Wed 08 April 2026 29.02 (-16.37%) 33.00 29.01 - 38.11 0.1832 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 1.0123 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.8317 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.838 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.8097 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.1964 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.4062 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6964 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0262 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.

SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperBakers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.61 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 30.18
12 day DMA 33.64
20 day DMA 33.17
35 day DMA 32.95
50 day DMA 32.39
100 day DMA 32.31
150 day DMA 31.12
200 day DMA 30.76

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3531.0232.02
12 day EMA32.1432.7133.38
20 day EMA32.7133.133.53
35 day EMA32.783333.24
50 day EMA32.4232.5632.7

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1831.2232.63
12 day SMA33.6434.2434.7
20 day SMA33.1733.3733.66
35 day SMA32.9532.9833.01
50 day SMA32.3932.5332.72
100 day SMA32.3132.3132.3
150 day SMA31.1231.1131.12
200 day SMA30.7630.7630.76

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.62 and PE is: 17.91

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

EPS is 1.56 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 9.32

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top