SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 28.3 and 29.74
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.94 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.02 (0.03%) | 30.46 | 29.02 - 30.46 | 0.3856 times | Tue 07 April 2026 | 29.01 (-1.29%) | 30.79 | 29.01 - 30.79 | 0.042 times | Thu 02 April 2026 | 29.39 (-4.95%) | 29.38 | 29.38 - 29.39 | 0.9851 times | Wed 01 April 2026 | 30.92 (-4.98%) | 32.01 | 30.92 - 32.01 | 2.8675 times | Mon 30 March 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.462 times | Fri 27 March 2026 | 34.25 (-4.99%) | 34.25 | 34.25 - 34.25 | 0.4086 times | Wed 25 March 2026 | 36.05 (0%) | 36.05 | 36.05 - 36.05 | 0.0191 times | Tue 24 March 2026 | 36.05 (-4.93%) | 38.00 | 36.05 - 38.00 | 3.2875 times | Mon 23 March 2026 | 37.92 (4.87%) | 34.40 | 34.40 - 37.93 | 1.1493 times | Fri 20 March 2026 | 36.16 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.3933 times | Thu 19 March 2026 | 36.17 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.3856 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.13 and 29.91
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.02 (-1.26%) | 30.79 | 29.01 - 30.79 | 0.1905 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 1.9221 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 2.167 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.6974 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 1.2298 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.6464 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.2211 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.7671 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 1.6857 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.4729 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.1907 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 27.52 and 30.52
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.02 (-10.82%) | 32.01 | 29.01 - 32.01 | 0.2105 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5461 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3474 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.637 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0869 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6963 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2824 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1591 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.9499 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0843 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.4045 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 24.47 and 33.57
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 32.046666666667 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.02 (-16.37%) | 33.00 | 29.01 - 38.11 | 0.1832 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0123 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8317 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.838 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8097 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1964 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4062 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6964 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0262 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.17 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.39 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 31.02 | 32.02 |
| 12 day EMA | 32.14 | 32.71 | 33.38 |
| 20 day EMA | 32.71 | 33.1 | 33.53 |
| 35 day EMA | 32.78 | 33 | 33.24 |
| 50 day EMA | 32.42 | 32.56 | 32.7 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 31.22 | 32.63 |
| 12 day SMA | 33.64 | 34.24 | 34.7 |
| 20 day SMA | 33.17 | 33.37 | 33.66 |
| 35 day SMA | 32.95 | 32.98 | 33.01 |
| 50 day SMA | 32.39 | 32.53 | 32.72 |
| 100 day SMA | 32.31 | 32.31 | 32.3 |
| 150 day SMA | 31.12 | 31.11 | 31.12 |
| 200 day SMA | 30.76 | 30.76 | 30.76 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.62 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
EPS is 1.56 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


