ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 34.12 and 34.12

Intraday Target 134.12
Intraday Target 234.12
Intraday Target 334.12
Intraday Target 434.12
Intraday Target 534.12

Daily price and volume Super Bakers

Date Closing Open Range Volume
Thu 29 October 2026 34.12 (4.98%) 34.12 34.12 - 34.12 1.9912 times
Tue 27 October 2026 32.50 (0%) 32.00 32.00 - 32.50 0.4022 times
Mon 26 October 2026 32.50 (0.03%) 32.00 31.50 - 32.50 2.3935 times
Fri 23 October 2026 32.49 (-1.93%) 31.48 31.48 - 32.49 0.4022 times
Wed 21 October 2026 33.13 (-2.99%) 33.13 33.13 - 33.13 0.004 times
Tue 13 October 2026 34.15 (4.92%) 34.15 34.15 - 34.15 0.0119 times
Mon 12 October 2026 32.55 (5%) 32.55 32.55 - 32.55 0.004 times
Tue 06 October 2026 31.00 (-1.59%) 29.93 29.93 - 33.00 4.783 times
Mon 05 October 2026 31.50 (-2.42%) 31.50 31.50 - 31.50 0.004 times
Tue 29 September 2026 32.28 (4.98%) 32.28 32.28 - 32.28 0.004 times
Mon 28 September 2026 30.75 (-1.54%) 30.00 30.00 - 30.75 3.9825 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 32.81 and 35.43

Weekly Target 130.63
Weekly Target 232.37
Weekly Target 333.246666666667
Weekly Target 434.99
Weekly Target 535.87

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Thu 29 October 2026 34.12 (5.02%) 32.00 31.50 - 34.12 1.1315 times
Fri 23 October 2026 32.49 (4.81%) 32.55 31.48 - 34.15 0.0998 times
Tue 06 October 2026 31.00 (-3.97%) 31.50 29.93 - 33.00 1.1315 times
Tue 29 September 2026 32.28 (3.36%) 30.00 30.00 - 32.28 0.9423 times
Fri 25 September 2026 31.23 (-18.5%) 36.41 31.23 - 40.20 3.0029 times
Fri 18 September 2026 38.32 (3.57%) 37.00 36.50 - 38.32 0.5206 times
Fri 11 September 2026 37.00 (-2.63%) 38.00 34.30 - 38.00 0.4236 times
Fri 04 September 2026 38.00 (0.69%) 37.70 35.61 - 39.35 1.702 times
Thu 27 August 2026 37.74 (13.37%) 34.95 34.95 - 37.75 0.0075 times
Fri 21 August 2026 33.29 (10.75%) 30.01 30.01 - 33.29 1.0383 times
Tue 11 August 2026 30.06 (0.2%) 30.06 30.06 - 30.06 0.1177 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 32.03 and 36.25

Monthly Target 128.51
Monthly Target 231.32
Monthly Target 332.733333333333
Monthly Target 435.54
Monthly Target 536.95

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Thu 29 October 2026 34.12 (5.7%) 31.50 29.93 - 34.15 0.5006 times
Tue 29 September 2026 32.28 (-14.38%) 35.82 30.00 - 40.20 1.3854 times
Mon 31 August 2026 37.70 (29.73%) 30.51 30.00 - 37.75 0.2597 times
Fri 31 July 2026 29.06 (-22.24%) 35.55 28.40 - 37.35 0.5819 times
Tue 30 June 2026 37.37 (24.57%) 28.50 28.50 - 43.11 2.0533 times
Fri 29 May 2026 30.00 (-3.23%) 31.01 30.00 - 31.50 1.7171 times
Tue 21 April 2026 31.00 (-4.73%) 32.01 29.01 - 32.01 0.8147 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5799 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3689 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.7384 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.1543 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 31.26 and 45.97

Yearly Target 120.5
Yearly Target 227.31
Yearly Target 335.21
Yearly Target 442.02
Yearly Target 549.92

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Thu 29 October 2026 34.12 (-1.67%) 33.00 28.40 - 43.11 0.5997 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 0.9644 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.7452 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.7511 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.7242 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.1398 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.3871 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6635 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0249 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.32

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperBakers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperBakers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.11 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.35
20 day DMA 33.96
35 day DMA 34.89
50 day DMA 33.4
100 day DMA 33.24
150 day DMA 32.88
200 day DMA 32.41

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1132.6132.67
12 day EMA33.1933.0233.12
20 day EMA33.5833.5233.63
35 day EMA33.5133.4733.53
50 day EMA33.5933.5733.61

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.9532.96
12 day SMA32.3532.2532.42
20 day SMA33.9634.0634.33
35 day SMA34.8934.8134.74
50 day SMA33.433.3833.44
100 day SMA33.2433.233.19
150 day SMA32.8832.8632.86
200 day SMA32.4132.3832.36

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 21.87

Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)

Debt: 0.00 in crores

Market capitalization: 11.93

EPS is 1.62 and PE is: 21.06

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top