ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 33.29 and 33.29

Intraday Target 133.29
Intraday Target 233.29
Intraday Target 333.29
Intraday Target 433.29
Intraday Target 533.29

Daily price and volume Super Bakers

Date Closing Open Range Volume
Fri 21 August 2026 33.29 (4.98%) 33.29 33.29 - 33.29 0.288 times
Thu 20 August 2026 31.71 (5%) 31.71 31.71 - 31.71 1.7281 times
Wed 19 August 2026 30.20 (-4.13%) 33.00 30.20 - 33.05 0.2909 times
Tue 18 August 2026 31.50 (4.97%) 31.50 31.50 - 31.50 0.8641 times
Mon 17 August 2026 30.01 (-0.17%) 30.01 30.01 - 30.01 0.0058 times
Tue 11 August 2026 30.06 (0.2%) 30.06 30.06 - 30.06 0.36 times
Fri 07 August 2026 30.00 (-1.67%) 32.00 30.00 - 32.00 0.0259 times
Wed 05 August 2026 30.51 (4.99%) 30.51 30.51 - 30.51 0.0058 times
Fri 31 July 2026 29.06 (0.55%) 29.50 29.06 - 30.23 6.2558 times
Mon 27 July 2026 28.90 (-0.76%) 30.57 28.90 - 30.57 0.1757 times
Fri 24 July 2026 29.12 (2.54%) 29.82 29.12 - 29.82 0.5789 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 31.65 and 34.93

Weekly Target 128.92
Weekly Target 231.1
Weekly Target 332.196666666667
Weekly Target 434.38
Weekly Target 535.48

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Fri 21 August 2026 33.29 (10.75%) 30.01 30.01 - 33.29 0.8248 times
Tue 11 August 2026 30.06 (0.2%) 30.06 30.06 - 30.06 0.0935 times
Fri 07 August 2026 30.00 (3.23%) 30.51 30.00 - 32.00 0.0082 times
Fri 31 July 2026 29.06 (-0.21%) 30.57 28.90 - 30.57 1.6698 times
Fri 24 July 2026 29.12 (-2.93%) 28.50 28.40 - 29.92 0.1959 times
Fri 17 July 2026 30.00 (-10.66%) 32.10 30.00 - 32.10 0.0905 times
Fri 10 July 2026 33.58 (-14.99%) 37.55 32.07 - 38.21 0.759 times
Thu 25 June 2026 39.50 (11.3%) 37.26 37.25 - 43.11 3.9355 times
Fri 19 June 2026 35.49 (11.92%) 31.60 31.60 - 35.49 1.4305 times
Fri 12 June 2026 31.71 (3.42%) 30.66 30.00 - 33.00 0.9923 times
Fri 05 June 2026 30.66 (2.2%) 28.50 28.50 - 31.40 0.8076 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 31.65 and 34.94

Monthly Target 128.9
Monthly Target 231.1
Monthly Target 332.193333333333
Monthly Target 434.39
Monthly Target 535.48

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 21 August 2026 33.29 (14.56%) 30.51 30.00 - 33.29 0.2472 times
Fri 31 July 2026 29.06 (-22.24%) 35.55 28.40 - 37.35 0.5822 times
Tue 30 June 2026 37.37 (24.57%) 28.50 28.50 - 43.11 2.0543 times
Fri 29 May 2026 30.00 (-3.23%) 31.01 30.00 - 31.50 1.7179 times
Tue 21 April 2026 31.00 (-4.73%) 32.01 29.01 - 32.01 0.8151 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5802 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3691 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.7393 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.1549 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.7398 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.3626 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 30.85 and 45.56

Yearly Target 120.22
Yearly Target 226.76
Yearly Target 334.933333333333
Yearly Target 441.47
Yearly Target 549.64

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 21 August 2026 33.29 (-4.06%) 33.00 28.40 - 43.11 0.4921 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 0.9768 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.7676 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.7736 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.7463 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.1544 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.392 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.672 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0253 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperBakers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 31.34
12 day DMA 30.23
20 day DMA 30.65
35 day DMA 32.58
50 day DMA 31.97
100 day DMA 32.12
150 day DMA 32.2
200 day DMA 31.34

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6330.830.35
12 day EMA31.0630.6630.47
20 day EMA31.2631.0530.98
35 day EMA31.1931.0731.03
50 day EMA31.7231.6631.66

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3430.730.35
12 day SMA30.2329.8329.69
20 day SMA30.6530.8531.14
35 day SMA32.5832.4932.46
50 day SMA31.9731.931.84
100 day SMA32.1232.1432.19
150 day SMA32.232.1732.15
200 day SMA31.3431.3231.3

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 21.34

Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)

Debt: 0.00 in crores

Market capitalization: 11.93

EPS is 1.62 and PE is: 20.55

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top