SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 33.29 and 33.29
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.29 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.29 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (4.98%) | 33.29 | 33.29 - 33.29 | 0.288 times | Thu 20 August 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 1.7281 times | Wed 19 August 2026 | 30.20 (-4.13%) | 33.00 | 30.20 - 33.05 | 0.2909 times | Tue 18 August 2026 | 31.50 (4.97%) | 31.50 | 31.50 - 31.50 | 0.8641 times | Mon 17 August 2026 | 30.01 (-0.17%) | 30.01 | 30.01 - 30.01 | 0.0058 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.36 times | Fri 07 August 2026 | 30.00 (-1.67%) | 32.00 | 30.00 - 32.00 | 0.0259 times | Wed 05 August 2026 | 30.51 (4.99%) | 30.51 | 30.51 - 30.51 | 0.0058 times | Fri 31 July 2026 | 29.06 (0.55%) | 29.50 | 29.06 - 30.23 | 6.2558 times | Mon 27 July 2026 | 28.90 (-0.76%) | 30.57 | 28.90 - 30.57 | 0.1757 times | Fri 24 July 2026 | 29.12 (2.54%) | 29.82 | 29.12 - 29.82 | 0.5789 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.65 and 34.93
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 0.8248 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.0935 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0082 times | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 1.6698 times | Fri 24 July 2026 | 29.12 (-2.93%) | 28.50 | 28.40 - 29.92 | 0.1959 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.0905 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.759 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 3.9355 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 1.4305 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.9923 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.8076 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.65 and 34.94
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (14.56%) | 30.51 | 30.00 - 33.29 | 0.2472 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5822 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.0543 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7179 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8151 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5802 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3691 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7393 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1549 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7398 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.3626 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 30.85 and 45.56
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.29 (-4.06%) | 33.00 | 28.40 - 43.11 | 0.4921 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9768 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7676 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.7736 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7463 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1544 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.392 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.672 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0253 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.65 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.12 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 30.8 | 30.35 |
| 12 day EMA | 31.06 | 30.66 | 30.47 |
| 20 day EMA | 31.26 | 31.05 | 30.98 |
| 35 day EMA | 31.19 | 31.07 | 31.03 |
| 50 day EMA | 31.72 | 31.66 | 31.66 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.7 | 30.35 |
| 12 day SMA | 30.23 | 29.83 | 29.69 |
| 20 day SMA | 30.65 | 30.85 | 31.14 |
| 35 day SMA | 32.58 | 32.49 | 32.46 |
| 50 day SMA | 31.97 | 31.9 | 31.84 |
| 100 day SMA | 32.12 | 32.14 | 32.19 |
| 150 day SMA | 32.2 | 32.17 | 32.15 |
| 200 day SMA | 31.34 | 31.32 | 31.3 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 21.34
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 20.55
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


