Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 31.5 and 31.5
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.5 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0184 times | Wed 11 March 2026 | 31.50 (5%) | 30.00 | 30.00 - 31.50 | 5.4378 times | Tue 10 March 2026 | 30.00 (-4.61%) | 30.00 | 30.00 - 30.00 | 0.0092 times | Mon 09 March 2026 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.0922 times | Fri 06 March 2026 | 31.45 (-4.98%) | 33.10 | 31.45 - 33.10 | 0.0184 times | Thu 05 March 2026 | 33.10 (-4.86%) | 33.10 | 33.10 - 33.10 | 0.9217 times | Wed 04 March 2026 | 34.79 (-0.03%) | 34.79 | 33.10 - 34.79 | 1.8525 times | Mon 02 March 2026 | 34.80 (4.95%) | 34.80 | 34.72 - 34.80 | 0.7097 times | Fri 27 February 2026 | 33.16 (-4.99%) | 33.16 | 33.16 - 33.16 | 0.9217 times | Thu 26 February 2026 | 34.90 (4.96%) | 34.90 | 34.90 - 34.90 | 0.0184 times | Wed 25 February 2026 | 33.25 (-5%) | 33.26 | 33.25 - 35.00 | 0.2488 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.75 and 32.25
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.50 (0.16%) | 31.45 | 30.00 - 31.50 | 0.6478 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.4083 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.1397 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.4845 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 1.0647 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.2987 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.752 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.9841 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.9446 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 3.2757 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 2.4785 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.35 and 33.15
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.50 (-5.01%) | 34.80 | 30.00 - 34.80 | 0.1704 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3207 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.5112 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0034 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6428 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1839 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.07 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.8 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.001 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2966 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.527 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 25.71 and 34.81
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 32.873333333333 |
| Yearly Target 4 | 36.74 |
| Yearly Target 5 | 41.97 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 31.50 (-9.22%) | 33.00 | 29.01 - 38.11 | 0.1456 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0166 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8396 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8458 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8174 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.2015 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.408 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6994 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0263 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperBakers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.14 |
| 100 day DMA | 31.59 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.62 | 31.68 |
| 12 day EMA | 32.08 | 32.19 | 32.32 |
| 20 day EMA | 32.12 | 32.19 | 32.26 |
| 35 day EMA | 32.26 | 32.3 | 32.35 |
| 50 day EMA | 32.05 | 32.07 | 32.09 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.5 | 32.16 |
| 12 day SMA | 32.91 | 33.08 | 33.12 |
| 20 day SMA | 32.3 | 32.22 | 32.15 |
| 35 day SMA | 31.77 | 31.91 | 32.1 |
| 50 day SMA | 32.14 | 32.13 | 32.15 |
| 100 day SMA | 31.59 | 31.58 | 31.57 |
| 150 day SMA | 30.67 | 30.66 | 30.66 |
| 200 day SMA | 30.44 | 30.43 | 30.42 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 20.19
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 21.58
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
