SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 27.64 and 29.16
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 30.43 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.40 (-0.35%) | 29.92 | 28.40 - 29.92 | 0.9504 times | Tue 21 July 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.3099 times | Fri 17 July 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.3099 times | Thu 16 July 2026 | 30.00 (0%) | 30.01 | 30.00 - 30.01 | 0.0413 times | Wed 15 July 2026 | 30.00 (-1.8%) | 30.00 | 30.00 - 30.00 | 0.0207 times | Tue 14 July 2026 | 30.55 (-4.83%) | 30.55 | 30.55 - 30.55 | 0.062 times | Mon 13 July 2026 | 32.10 (-4.41%) | 32.10 | 32.10 - 32.10 | 2.0661 times | Fri 10 July 2026 | 33.58 (-5.41%) | 32.07 | 32.07 - 33.58 | 2.0868 times | Thu 02 July 2026 | 35.50 (-4.95%) | 35.50 | 35.50 - 35.50 | 2.0661 times | Wed 01 July 2026 | 37.35 (-0.05%) | 35.55 | 35.55 - 37.35 | 2.0868 times | Tue 30 June 2026 | 37.37 (-0.48%) | 35.70 | 35.70 - 37.37 | 4.4215 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 27.64 and 29.16
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.89 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.40 (-5.33%) | 28.50 | 28.40 - 29.92 | 0.0315 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.0624 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.5235 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 2.7143 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 0.9866 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.6844 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.557 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 3.064 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.7824 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.5941 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 1.3125 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 23.93 and 32.88
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.40 (-24%) | 35.55 | 28.40 - 37.35 | 0.0908 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 1.9326 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.6161 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7668 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5458 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3473 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6362 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0864 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.696 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2818 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1585 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 21.05 and 35.76
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 33.303333333333 |
| Yearly Target 4 | 38.21 |
| Yearly Target 5 | 48.01 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.40 (-18.16%) | 33.00 | 28.40 - 43.11 | 0.4498 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9817 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7764 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.7824 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7549 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1602 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.394 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6753 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0254 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95
Munafa value: 0 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperBakers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 32.58 |
| 20 day DMA | 34.13 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.5 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30.14 | 30.96 |
| 12 day EMA | 31.53 | 32.1 | 32.76 |
| 20 day EMA | 32.39 | 32.81 | 33.26 |
| 35 day EMA | 32.86 | 33.12 | 33.39 |
| 50 day EMA | 32.41 | 32.57 | 32.74 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.81 | 30.53 |
| 12 day SMA | 32.58 | 33.5 | 34.55 |
| 20 day SMA | 34.13 | 34.29 | 34.38 |
| 35 day SMA | 32.62 | 32.69 | 32.78 |
| 50 day SMA | 32.5 | 32.66 | 32.81 |
| 100 day SMA | 32.46 | 32.49 | 32.52 |
| 150 day SMA | 32.09 | 32.1 | 32.11 |
| 200 day SMA | 31.3 | 31.3 | 31.3 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 18.21
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


