ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 27.64 and 29.16

Intraday Target 127.39
Intraday Target 227.89
Intraday Target 328.906666666667
Intraday Target 429.41
Intraday Target 530.43

Daily price and volume Super Bakers

Date Closing Open Range Volume
Wed 22 July 2026 28.40 (-0.35%) 29.92 28.40 - 29.92 0.9504 times
Tue 21 July 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.3099 times
Fri 17 July 2026 30.00 (0%) 31.50 30.00 - 31.50 0.3099 times
Thu 16 July 2026 30.00 (0%) 30.01 30.00 - 30.01 0.0413 times
Wed 15 July 2026 30.00 (-1.8%) 30.00 30.00 - 30.00 0.0207 times
Tue 14 July 2026 30.55 (-4.83%) 30.55 30.55 - 30.55 0.062 times
Mon 13 July 2026 32.10 (-4.41%) 32.10 32.10 - 32.10 2.0661 times
Fri 10 July 2026 33.58 (-5.41%) 32.07 32.07 - 33.58 2.0868 times
Thu 02 July 2026 35.50 (-4.95%) 35.50 35.50 - 35.50 2.0661 times
Wed 01 July 2026 37.35 (-0.05%) 35.55 35.55 - 37.35 2.0868 times
Tue 30 June 2026 37.37 (-0.48%) 35.70 35.70 - 37.37 4.4215 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 27.64 and 29.16

Weekly Target 127.39
Weekly Target 227.89
Weekly Target 328.906666666667
Weekly Target 429.41
Weekly Target 530.43

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Wed 22 July 2026 28.40 (-5.33%) 28.50 28.40 - 29.92 0.0315 times
Fri 17 July 2026 30.00 (-10.66%) 32.10 30.00 - 32.10 0.0624 times
Fri 10 July 2026 33.58 (-14.99%) 37.55 32.07 - 38.21 0.5235 times
Thu 25 June 2026 39.50 (11.3%) 37.26 37.25 - 43.11 2.7143 times
Fri 19 June 2026 35.49 (11.92%) 31.60 31.60 - 35.49 0.9866 times
Fri 12 June 2026 31.71 (3.42%) 30.66 30.00 - 33.00 0.6844 times
Fri 05 June 2026 30.66 (2.2%) 28.50 28.50 - 31.40 0.557 times
Fri 29 May 2026 30.00 (-3.26%) 31.50 30.00 - 31.50 3.064 times
Fri 15 May 2026 31.01 (0%) 31.01 31.00 - 31.02 0.7824 times
Wed 06 May 2026 31.01 (0.03%) 31.01 31.01 - 31.01 0.5941 times
Tue 21 April 2026 31.00 (3.3%) 31.51 31.00 - 31.51 1.3125 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 23.93 and 32.88

Monthly Target 122.43
Monthly Target 225.42
Monthly Target 331.383333333333
Monthly Target 434.37
Monthly Target 540.33

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Wed 22 July 2026 28.40 (-24%) 35.55 28.40 - 37.35 0.0908 times
Tue 30 June 2026 37.37 (24.57%) 28.50 28.50 - 43.11 1.9326 times
Fri 29 May 2026 30.00 (-3.23%) 31.01 30.00 - 31.50 1.6161 times
Tue 21 April 2026 31.00 (-4.73%) 32.01 29.01 - 32.01 0.7668 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5458 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3473 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.6362 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.0864 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.696 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.2818 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.1585 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 21.05 and 35.76

Yearly Target 118.59
Yearly Target 223.5
Yearly Target 333.303333333333
Yearly Target 438.21
Yearly Target 548.01

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Wed 22 July 2026 28.40 (-18.16%) 33.00 28.40 - 43.11 0.4498 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 0.9817 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.7764 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.7824 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.7549 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.1602 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.394 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6753 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0254 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.95

Munafa value: 0 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.

SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperBakers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperBakers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.66 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 29.38
12 day DMA 32.58
20 day DMA 34.13
35 day DMA 32.62
50 day DMA 32.5
100 day DMA 32.46
150 day DMA 32.09
200 day DMA 31.3

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5630.1430.96
12 day EMA31.5332.132.76
20 day EMA32.3932.8133.26
35 day EMA32.8633.1233.39
50 day EMA32.4132.5732.74

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.8130.53
12 day SMA32.5833.534.55
20 day SMA34.1334.2934.38
35 day SMA32.6232.6932.78
50 day SMA32.532.6632.81
100 day SMA32.4632.4932.52
150 day SMA32.0932.132.11
200 day SMA31.331.331.3

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 18.21

Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)

Debt: 0.00 in crores

Market capitalization: 11.93

EPS is 1.62 and PE is: 17.53

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top