Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 31.98 and 35.03
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 31.47 |
| Intraday Target 3 | 32.483333333333 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.53 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.50 (4.69%) | 30.45 | 30.45 - 33.50 | 0.2715 times | Thu 19 February 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.1181 times | Wed 18 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 31.00 | 0.0059 times | Tue 17 February 2026 | 31.50 (4.97%) | 30.01 | 30.01 - 31.50 | 2.2609 times | Mon 16 February 2026 | 30.01 (-4.76%) | 30.01 | 30.01 - 30.01 | 0.0059 times | Fri 13 February 2026 | 31.51 (0%) | 31.51 | 31.51 - 31.51 | 0.0118 times | Thu 12 February 2026 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 3.3589 times | Tue 10 February 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 2.4793 times | Thu 05 February 2026 | 30.00 (0%) | 30.01 | 30.00 - 30.01 | 0.0118 times | Mon 02 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 1.4758 times | Sun 01 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1535 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.76 and 35.25
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.3569 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 0.7842 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.22 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5539 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.7249 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.4323 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.4128 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.8256 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.4226 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.2669 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.9031 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.75 and 35.25
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.333333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.50 (11.67%) | 31.50 | 30.00 - 33.50 | 0.2885 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.4623 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.971 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.622 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1456 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0354 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7418 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9686 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2547 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.51 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8262 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 31.26 and 40.36
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 33.54 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 42.64 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.50 (-3.46%) | 33.00 | 29.01 - 38.11 | 0.1318 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0182 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8424 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8487 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8202 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.2033 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4086 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.7005 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0263 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.26
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.38 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.28 | 30.92 |
| 12 day EMA | 31.41 | 31.03 | 30.85 |
| 20 day EMA | 31.42 | 31.2 | 31.12 |
| 35 day EMA | 31.64 | 31.53 | 31.5 |
| 50 day EMA | 32.26 | 32.21 | 32.22 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.2 | 31.11 |
| 12 day SMA | 30.92 | 30.63 | 30.38 |
| 20 day SMA | 30.79 | 30.72 | 30.81 |
| 35 day SMA | 31.81 | 31.82 | 31.84 |
| 50 day SMA | 32.4 | 32.38 | 32.4 |
| 100 day SMA | 31.25 | 31.22 | 31.19 |
| 150 day SMA | 30.38 | 30.36 | 30.34 |
| 200 day SMA | 30.19 | 30.16 | 30.14 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 22.95
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
