Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 33.88 and 37.43
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 34.92 |
| Intraday Target 3 | 36.383333333333 |
| Intraday Target 4 | 38.47 |
| Intraday Target 5 | 39.93 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (2.49%) | 37.85 | 34.30 - 37.85 | 0.4509 times | Wed 09 September 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 1.0566 times | Tue 08 September 2026 | 38.00 (0%) | 38.00 | 36.11 - 38.00 | 0.473 times | Mon 07 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0088 times | Fri 04 September 2026 | 38.00 (1.39%) | 35.61 | 35.61 - 38.00 | 0.4509 times | Thu 03 September 2026 | 37.48 (0%) | 39.35 | 37.48 - 39.35 | 0.1901 times | Wed 02 September 2026 | 37.48 (-0.05%) | 37.49 | 37.48 - 37.49 | 0.0177 times | Tue 01 September 2026 | 37.50 (-0.53%) | 35.82 | 35.82 - 37.50 | 7.0911 times | Mon 31 August 2026 | 37.70 (-0.11%) | 37.70 | 37.70 - 37.70 | 0.2431 times | Thu 27 August 2026 | 37.74 (-0.03%) | 37.55 | 37.55 - 37.74 | 0.0177 times | Wed 26 August 2026 | 37.75 (4.86%) | 37.75 | 37.75 - 37.75 | 0.0044 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 33.8 and 37.5
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.433333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (-2.63%) | 38.00 | 34.30 - 38.00 | 0.6306 times | Fri 04 September 2026 | 38.00 (0.69%) | 37.70 | 35.61 - 39.35 | 2.5336 times | Thu 27 August 2026 | 37.74 (13.37%) | 34.95 | 34.95 - 37.75 | 0.0112 times | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 1.5457 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.1752 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0154 times | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 3.1292 times | Fri 24 July 2026 | 29.12 (-2.93%) | 28.50 | 28.40 - 29.92 | 0.3672 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.1696 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 1.4224 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 7.3753 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 35.65 and 40.7
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (-1.86%) | 35.82 | 34.30 - 39.35 | 0.4526 times | Mon 31 August 2026 | 37.70 (29.73%) | 30.51 | 30.00 - 37.75 | 0.2675 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5995 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.1152 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7688 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8392 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5974 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3801 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7908 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1891 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7618 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 32.7 and 47.41
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 36.17 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 50.88 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.00 (6.63%) | 33.00 | 28.40 - 43.11 | 0.5179 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9738 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7622 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.7682 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.741 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1509 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3908 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.67 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0252 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 29, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperBakers in short term and the buy signal is strong.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.4 |
| 20 day DMA | 35.02 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.76 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.21 | 37.77 |
| 12 day EMA | 36.58 | 36.5 | 36.57 |
| 20 day EMA | 35.61 | 35.46 | 35.39 |
| 35 day EMA | 34.75 | 34.62 | 34.53 |
| 50 day EMA | 33.77 | 33.64 | 33.54 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.52 | 37.79 |
| 12 day SMA | 37.4 | 37.23 | 36.99 |
| 20 day SMA | 35.02 | 34.7 | 34.35 |
| 35 day SMA | 33.47 | 33.48 | 33.58 |
| 50 day SMA | 33.7 | 33.55 | 33.4 |
| 100 day SMA | 32.95 | 32.88 | 32.82 |
| 150 day SMA | 32.76 | 32.71 | 32.67 |
| 200 day SMA | 31.94 | 31.9 | 31.85 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 23.72
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 22.84
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
