ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 30.04 and 30.11

Intraday Target 129.98
Intraday Target 230.02
Intraday Target 330.046666666667
Intraday Target 430.09
Intraday Target 530.12

Daily price and volume Super Bakers

Date Closing Open Range Volume
Fri 26 December 2025 30.07 (1.08%) 30.00 30.00 - 30.07 1.7319 times
Wed 24 December 2025 29.75 (-3.25%) 29.51 29.51 - 32.27 0.0658 times
Tue 23 December 2025 30.75 (-4.89%) 30.75 30.75 - 30.75 0.0069 times
Mon 22 December 2025 32.33 (4.93%) 32.35 32.33 - 32.35 0.045 times
Fri 19 December 2025 30.81 (-4.91%) 32.40 30.81 - 32.40 1.725 times
Thu 18 December 2025 32.40 (-4.99%) 35.80 32.40 - 35.80 0.3983 times
Wed 17 December 2025 34.10 (4.92%) 34.10 34.10 - 34.10 1.1292 times
Tue 16 December 2025 32.50 (0.62%) 32.50 32.50 - 33.91 2.2792 times
Mon 15 December 2025 32.30 (4.87%) 32.30 32.30 - 32.30 0.0139 times
Fri 12 December 2025 30.80 (-4.94%) 34.02 30.80 - 34.02 2.6048 times
Thu 11 December 2025 32.40 (4.99%) 32.40 32.40 - 32.40 0.0035 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 28.37 and 31.21

Weekly Target 127.8
Weekly Target 228.94
Weekly Target 330.643333333333
Weekly Target 431.78
Weekly Target 533.48

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Fri 26 December 2025 30.07 (-2.4%) 32.35 29.51 - 32.35 0.4165 times
Fri 19 December 2025 30.81 (0.03%) 32.30 30.81 - 35.80 1.2486 times
Fri 12 December 2025 30.80 (-9.89%) 32.50 30.80 - 34.18 1.8757 times
Fri 05 December 2025 34.18 (-5.29%) 35.99 32.50 - 35.99 0.9226 times
Fri 28 November 2025 36.09 (20.18%) 31.50 30.74 - 36.09 1.7509 times
Fri 21 November 2025 30.03 (-3.9%) 31.25 30.01 - 31.26 0.8868 times
Fri 14 November 2025 31.25 (4.17%) 30.01 30.01 - 31.25 0.0866 times
Fri 07 November 2025 30.00 (-9.09%) 33.00 30.00 - 34.65 0.1677 times
Fri 31 October 2025 33.00 (8.55%) 31.50 31.50 - 33.00 2.0683 times
Thu 23 October 2025 30.40 (-0.16%) 31.50 29.00 - 31.50 0.5764 times
Fri 17 October 2025 30.45 (5%) 29.00 29.00 - 30.45 1.5341 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 26.55 and 33.03

Monthly Target 125.38
Monthly Target 227.72
Monthly Target 331.856666666667
Monthly Target 434.2
Monthly Target 538.34

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 26 December 2025 30.07 (-16.68%) 35.99 29.51 - 35.99 0.9672 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.6267 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.1542 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.0431 times
Fri 29 August 2025 30.25 (4.56%) 29.79 25.10 - 30.25 1.7548 times
Thu 31 July 2025 28.93 (-6.83%) 31.00 26.25 - 31.00 0.9758 times
Mon 30 June 2025 31.05 (10.7%) 28.50 27.55 - 31.05 1.264 times
Fri 30 May 2025 28.05 (-9.92%) 31.00 26.72 - 33.31 0.5138 times
Wed 30 April 2025 31.14 (6.43%) 30.72 28.11 - 32.15 0.8324 times
Fri 28 March 2025 29.26 (6.94%) 27.37 27.37 - 32.42 0.868 times
Fri 28 February 2025 27.36 (-4.03%) 28.44 25.65 - 31.28 1.9867 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 27.59 and 38.58

Yearly Target 119.43
Yearly Target 224.75
Yearly Target 330.42
Yearly Target 435.74
Yearly Target 541.41

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 26 December 2025 30.07 (12.88%) 26.64 25.10 - 36.09 0.9178 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.6622 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.6678 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.6422 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.0856 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.3686 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6319 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0238 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.

SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperBakers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 30.74
12 day DMA 31.59
20 day DMA 32.91
35 day DMA 32.25
50 day DMA 31.5
100 day DMA 30.18
150 day DMA 30
200 day DMA 29.6

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7231.0431.69
12 day EMA31.5731.8432.22
20 day EMA31.932.0932.34
35 day EMA31.7131.8131.93
50 day EMA31.2231.2731.33

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7431.2132.08
12 day SMA31.5931.7932.16
20 day SMA32.9133.1333.29
35 day SMA32.2532.2932.34
50 day SMA31.531.4831.46
100 day SMA30.1830.1930.2
150 day SMA303030
200 day SMA29.629.629.6

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 19.28

Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 9.32

EPS is 1.46 and PE is: 20.6

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 9.14

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top