ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 32.25 and 32.75

Intraday Target 131.83
Intraday Target 232.17
Intraday Target 332.333333333333
Intraday Target 432.67
Intraday Target 532.83

Daily price and volume Super Bakers

Date Closing Open Range Volume
Tue 27 October 2026 32.50 (0%) 32.00 32.00 - 32.50 0.3354 times
Mon 26 October 2026 32.50 (0.03%) 32.00 31.50 - 32.50 1.996 times
Fri 23 October 2026 32.49 (-1.93%) 31.48 31.48 - 32.49 0.3354 times
Wed 21 October 2026 33.13 (-2.99%) 33.13 33.13 - 33.13 0.0033 times
Tue 13 October 2026 34.15 (4.92%) 34.15 34.15 - 34.15 0.01 times
Mon 12 October 2026 32.55 (5%) 32.55 32.55 - 32.55 0.0033 times
Tue 06 October 2026 31.00 (-1.59%) 29.93 29.93 - 33.00 3.9887 times
Mon 05 October 2026 31.50 (-2.42%) 31.50 31.50 - 31.50 0.0033 times
Tue 29 September 2026 32.28 (4.98%) 32.28 32.28 - 32.28 0.0033 times
Mon 28 September 2026 30.75 (-1.54%) 30.00 30.00 - 30.75 3.3212 times
Fri 25 September 2026 31.23 (-4.96%) 31.23 31.23 - 34.49 0.2956 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 32 and 33

Weekly Target 131.17
Weekly Target 231.83
Weekly Target 332.166666666667
Weekly Target 432.83
Weekly Target 533.17

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Tue 27 October 2026 32.50 (0.03%) 32.00 31.50 - 32.50 0.6935 times
Fri 23 October 2026 32.49 (4.81%) 32.55 31.48 - 34.15 0.1047 times
Tue 06 October 2026 31.00 (-3.97%) 31.50 29.93 - 33.00 1.1874 times
Tue 29 September 2026 32.28 (3.36%) 30.00 30.00 - 32.28 0.9888 times
Fri 25 September 2026 31.23 (-18.5%) 36.41 31.23 - 40.20 3.1512 times
Fri 18 September 2026 38.32 (3.57%) 37.00 36.50 - 38.32 0.5463 times
Fri 11 September 2026 37.00 (-2.63%) 38.00 34.30 - 38.00 0.4445 times
Fri 04 September 2026 38.00 (0.69%) 37.70 35.61 - 39.35 1.786 times
Thu 27 August 2026 37.74 (13.37%) 34.95 34.95 - 37.75 0.0079 times
Fri 21 August 2026 33.29 (10.75%) 30.01 30.01 - 33.29 1.0896 times
Tue 11 August 2026 30.06 (0.2%) 30.06 30.06 - 30.06 0.1235 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 31.22 and 35.44

Monthly Target 127.97
Monthly Target 230.24
Monthly Target 332.193333333333
Monthly Target 434.46
Monthly Target 536.41

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Tue 27 October 2026 32.50 (0.68%) 31.50 29.93 - 34.15 0.4049 times
Tue 29 September 2026 32.28 (-14.38%) 35.82 30.00 - 40.20 1.3994 times
Mon 31 August 2026 37.70 (29.73%) 30.51 30.00 - 37.75 0.2623 times
Fri 31 July 2026 29.06 (-22.24%) 35.55 28.40 - 37.35 0.5878 times
Tue 30 June 2026 37.37 (24.57%) 28.50 28.50 - 43.11 2.074 times
Fri 29 May 2026 30.00 (-3.23%) 31.01 30.00 - 31.50 1.7344 times
Tue 21 April 2026 31.00 (-4.73%) 32.01 29.01 - 32.01 0.8229 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5858 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3727 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.7559 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.1659 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 23.1 and 37.81

Yearly Target 119.96
Yearly Target 226.23
Yearly Target 334.67
Yearly Target 440.94
Yearly Target 549.38

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Tue 27 October 2026 32.50 (-6.34%) 33.00 28.40 - 43.11 0.5941 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 0.9651 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.7464 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.7523 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.7253 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.1406 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.3873 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6639 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.025 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.

SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperBakers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.32 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.25
20 day DMA 34.06
35 day DMA 34.81
50 day DMA 33.38
100 day DMA 33.2
150 day DMA 32.86
200 day DMA 32.38

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6132.6732.76
12 day EMA33.0233.1233.23
20 day EMA33.5433.6533.77
35 day EMA33.5333.5933.65
50 day EMA33.6633.7133.76

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.9632.66
12 day SMA32.2532.4232.74
20 day SMA34.0634.3334.61
35 day SMA34.8134.7434.67
50 day SMA33.3833.4433.54
100 day SMA33.233.1933.18
150 day SMA32.8632.8632.87
200 day SMA32.3832.3632.34

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 20.83

Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)

Debt: 0.00 in crores

Market capitalization: 11.93

EPS is 1.62 and PE is: 20.06

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top