Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 31.01 and 31.01
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.01 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.01 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 2.1442 times | Tue 21 April 2026 | 31.00 (-1.62%) | 31.36 | 31.00 - 31.36 | 0.0865 times | Mon 20 April 2026 | 31.51 (5%) | 31.51 | 31.51 - 31.51 | 4.8077 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0019 times | Fri 10 April 2026 | 30.00 (1.49%) | 30.01 | 30.00 - 30.01 | 0.5077 times | Thu 09 April 2026 | 29.56 (1.86%) | 30.00 | 29.56 - 30.45 | 0.2962 times | Wed 08 April 2026 | 29.02 (0.03%) | 30.46 | 29.02 - 30.46 | 0.1942 times | Tue 07 April 2026 | 29.01 (-1.29%) | 30.79 | 29.01 - 30.79 | 0.0212 times | Thu 02 April 2026 | 29.39 (-4.95%) | 29.38 | 29.38 - 29.39 | 0.4962 times | Wed 01 April 2026 | 30.92 (-4.98%) | 32.01 | 30.92 - 32.01 | 1.4442 times | Mon 30 March 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.2327 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.01 and 31.01
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 1.3535 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 3.0893 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0012 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.6434 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 1.3717 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 1.5465 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.4977 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 0.8776 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.4613 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.1578 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.5475 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.01 and 31.01
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.2163 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.7924 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5641 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3588 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6908 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1227 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7192 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.3246 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1972 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 2.014 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.12 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 25.46 and 34.56
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 32.71 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 41.81 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 31.01 (-10.63%) | 33.00 | 29.01 - 38.11 | 0.2331 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0065 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8214 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8276 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7994 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1896 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4039 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6924 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.026 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperBakers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.69 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.13 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.69 | 30.53 |
| 12 day EMA | 31.21 | 31.25 | 31.29 |
| 20 day EMA | 31.73 | 31.81 | 31.9 |
| 35 day EMA | 31.99 | 32.05 | 32.11 |
| 50 day EMA | 31.99 | 32.03 | 32.07 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.42 | 30.02 |
| 12 day SMA | 30.69 | 31.11 | 31.53 |
| 20 day SMA | 32.88 | 32.98 | 33 |
| 35 day SMA | 32.88 | 32.88 | 32.9 |
| 50 day SMA | 32.13 | 32.15 | 32.17 |
| 100 day SMA | 32.36 | 32.35 | 32.33 |
| 150 day SMA | 31.18 | 31.16 | 31.15 |
| 200 day SMA | 30.78 | 30.77 | 30.76 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.62 and PE is: 19.14
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
EPS is 1.56 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
