Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 30.01 and 30.01
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.01 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.01 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 1.0935 times | Thu 05 February 2026 | 30.00 (0%) | 30.01 | 30.00 - 30.01 | 0.0052 times | Mon 02 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.6509 times | Sun 01 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.0677 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.8224 times | Thu 22 January 2026 | 30.00 (3.41%) | 30.01 | 30.00 - 30.01 | 0.0677 times | Wed 21 January 2026 | 29.01 (-3.3%) | 29.01 | 29.01 - 29.01 | 0.9815 times | Tue 20 January 2026 | 30.00 (-0.79%) | 30.24 | 30.00 - 30.24 | 0.0312 times | Mon 19 January 2026 | 30.24 (-1.34%) | 30.65 | 30.24 - 30.65 | 1.3043 times | Fri 16 January 2026 | 30.65 (-4.96%) | 31.50 | 30.65 - 31.50 | 3.9755 times | Tue 13 January 2026 | 32.25 (0.62%) | 30.46 | 30.46 - 32.25 | 0.0208 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.01 and 30.01
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.01 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.2996 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.1983 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4993 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 0.6534 times | Fri 16 January 2026 | 30.65 (0.16%) | 29.16 | 29.16 - 32.25 | 1.291 times | Fri 09 January 2026 | 30.60 (-19.71%) | 36.21 | 30.60 - 37.99 | 2.1748 times | Fri 02 January 2026 | 38.11 (26.74%) | 30.00 | 30.00 - 38.11 | 1.6455 times | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.3809 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.1419 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.7154 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.8438 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 29.26 and 30.76
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.503333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.01 (0.03%) | 31.50 | 30.00 - 31.50 | 0.1191 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.4878 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 0.9879 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6329 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1656 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0535 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7722 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9855 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.2765 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5189 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8406 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 24.96 and 34.06
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 32.376666666667 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 41.48 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.01 (-13.52%) | 33.00 | 29.01 - 38.11 | 0.119 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0196 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.8451 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8513 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8228 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.2051 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4092 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.7015 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0264 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 30.35 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.38 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.03 | 30.05 |
| 12 day EMA | 30.55 | 30.65 | 30.77 |
| 20 day EMA | 31.08 | 31.19 | 31.32 |
| 35 day EMA | 31.66 | 31.76 | 31.86 |
| 50 day EMA | 31.98 | 32.06 | 32.14 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30 | 29.8 |
| 12 day SMA | 30.35 | 30.4 | 30.58 |
| 20 day SMA | 32.07 | 32.23 | 32.31 |
| 35 day SMA | 31.93 | 32.05 | 32.17 |
| 50 day SMA | 32.38 | 32.38 | 32.38 |
| 100 day SMA | 30.97 | 30.94 | 30.93 |
| 150 day SMA | 30.25 | 30.25 | 30.26 |
| 200 day SMA | 30.05 | 30.03 | 30.02 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 20.55
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
