ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 31.5 and 31.5

Intraday Target 131.5
Intraday Target 231.5
Intraday Target 331.5
Intraday Target 431.5
Intraday Target 531.5

Daily price and volume Super Bakers

Date Closing Open Range Volume
Wed 20 May 2026 31.50 (1.58%) 31.50 31.50 - 31.50 0.0018 times
Fri 15 May 2026 31.01 (0.03%) 31.00 31.00 - 31.01 1.1277 times
Thu 14 May 2026 31.00 (-0.06%) 31.00 31.00 - 31.00 0.1825 times
Mon 11 May 2026 31.02 (0.03%) 31.01 31.01 - 31.02 1.458 times
Wed 06 May 2026 31.01 (0%) 31.01 31.01 - 31.01 0.0675 times
Mon 04 May 2026 31.01 (0.03%) 31.01 31.01 - 31.01 2.0347 times
Tue 21 April 2026 31.00 (-1.62%) 31.36 31.00 - 31.36 0.0821 times
Mon 20 April 2026 31.51 (5%) 31.51 31.51 - 31.51 4.562 times
Fri 17 April 2026 30.01 (0.03%) 30.01 30.01 - 30.01 0.0018 times
Fri 10 April 2026 30.00 (1.49%) 30.01 30.00 - 30.01 0.4818 times
Thu 09 April 2026 29.56 (1.86%) 30.00 29.56 - 30.45 0.281 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 31.5 and 31.5

Weekly Target 131.5
Weekly Target 231.5
Weekly Target 331.5
Weekly Target 431.5
Weekly Target 531.5

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Wed 20 May 2026 31.50 (1.58%) 31.50 31.50 - 31.50 0.0011 times
Fri 15 May 2026 31.01 (0%) 31.01 31.00 - 31.02 1.6342 times
Wed 06 May 2026 31.01 (0.03%) 31.01 31.01 - 31.01 1.241 times
Tue 21 April 2026 31.00 (3.3%) 31.51 31.00 - 31.51 2.7416 times
Fri 17 April 2026 30.01 (0.03%) 30.01 30.01 - 30.01 0.0011 times
Fri 10 April 2026 30.00 (2.08%) 30.79 29.01 - 30.79 0.5709 times
Thu 02 April 2026 29.39 (-14.19%) 32.54 29.38 - 32.54 1.2173 times
Fri 27 March 2026 34.25 (-5.28%) 34.40 34.25 - 38.00 1.3724 times
Fri 20 March 2026 36.16 (9.68%) 34.60 32.87 - 36.20 0.4417 times
Fri 13 March 2026 32.97 (4.83%) 31.45 30.00 - 32.99 0.7788 times
Fri 06 March 2026 31.45 (-5.16%) 34.80 31.45 - 34.80 0.4094 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 31.25 and 31.75

Monthly Target 130.83
Monthly Target 231.17
Monthly Target 331.333333333333
Monthly Target 431.67
Monthly Target 531.83

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Wed 20 May 2026 31.50 (1.61%) 31.01 31.00 - 31.50 0.5027 times
Tue 21 April 2026 31.00 (-4.73%) 32.01 29.01 - 32.01 0.7692 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5475 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3483 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.6413 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.0898 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.6982 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.2858 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.1621 times
Fri 29 August 2025 30.25 (4.56%) 29.79 25.10 - 30.25 1.955 times
Thu 31 July 2025 28.93 (-6.83%) 31.00 26.25 - 31.00 1.0872 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 25.71 and 34.81

Yearly Target 123.77
Yearly Target 227.64
Yearly Target 332.873333333333
Yearly Target 436.74
Yearly Target 541.97

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Wed 20 May 2026 31.50 (-9.22%) 33.00 29.01 - 38.11 0.252 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 1.0044 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.8175 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.8236 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.7955 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.187 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.4031 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.691 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.026 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.02

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperBakers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperBakers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 31.11
12 day DMA 30.64
20 day DMA 31.69
35 day DMA 32.51
50 day DMA 32.24
100 day DMA 32.32
150 day DMA 31.3
200 day DMA 30.78

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1530.9730.95
12 day EMA31.1731.1131.13
20 day EMA31.4731.4731.52
35 day EMA31.631.6131.65
50 day EMA31.9531.9732.01

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1131.0131.01
12 day SMA30.6430.4330.3
20 day SMA31.6931.9232.18
35 day SMA32.5132.6132.67
50 day SMA32.2432.2132.17
100 day SMA32.3232.3432.34
150 day SMA31.331.2831.26
200 day SMA30.7830.7830.78

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.62 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

EPS is 1.56 and PE is: 20.19

Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 9.32

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top