ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 30.23 and 31.08

Intraday Target 130.08
Intraday Target 230.37
Intraday Target 330.933333333333
Intraday Target 431.22
Intraday Target 531.78

Daily price and volume Super Bakers

Date Closing Open Range Volume
Fri 16 January 2026 30.65 (-4.96%) 31.50 30.65 - 31.50 2.1504 times
Tue 13 January 2026 32.25 (0.62%) 30.46 30.46 - 32.25 0.0113 times
Mon 12 January 2026 32.05 (4.74%) 29.16 29.16 - 32.05 0.3873 times
Fri 09 January 2026 30.60 (-4.67%) 30.99 30.60 - 30.99 3.0911 times
Thu 08 January 2026 32.10 (-4.83%) 33.00 32.10 - 33.00 0.145 times
Wed 07 January 2026 33.73 (-4.99%) 33.73 33.73 - 33.73 0.883 times
Tue 06 January 2026 35.50 (-1.96%) 36.21 35.50 - 37.99 0.0338 times
Mon 05 January 2026 36.21 (-4.99%) 36.21 36.21 - 36.21 0.1408 times
Fri 02 January 2026 38.11 (4.99%) 38.11 38.11 - 38.11 3.0137 times
Thu 01 January 2026 36.30 (4.61%) 33.00 33.00 - 36.30 0.1436 times
Wed 31 December 2025 34.70 (4.83%) 34.70 34.70 - 34.70 0.0028 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 29.91 and 33

Weekly Target 127.6
Weekly Target 229.12
Weekly Target 330.686666666667
Weekly Target 432.21
Weekly Target 533.78

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Fri 16 January 2026 30.65 (0.16%) 29.16 29.16 - 32.25 1.1049 times
Fri 09 January 2026 30.60 (-19.71%) 36.21 30.60 - 37.99 1.8612 times
Fri 02 January 2026 38.11 (26.74%) 30.00 30.00 - 38.11 1.4083 times
Fri 26 December 2025 30.07 (-2.4%) 32.35 29.51 - 32.35 0.326 times
Fri 19 December 2025 30.81 (0.03%) 32.30 30.81 - 35.80 0.9773 times
Fri 12 December 2025 30.80 (-9.89%) 32.50 30.80 - 34.18 1.4681 times
Fri 05 December 2025 34.18 (-5.29%) 35.99 32.50 - 35.99 0.7221 times
Fri 28 November 2025 36.09 (20.18%) 31.50 30.74 - 36.09 1.3704 times
Fri 21 November 2025 30.03 (-3.9%) 31.25 30.01 - 31.26 0.6941 times
Fri 14 November 2025 31.25 (4.17%) 30.01 30.01 - 31.25 0.0678 times
Fri 07 November 2025 30.00 (-9.09%) 33.00 30.00 - 34.65 0.1312 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 25.43 and 34.38

Monthly Target 123.69
Monthly Target 227.17
Monthly Target 332.64
Monthly Target 436.12
Monthly Target 541.59

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 16 January 2026 30.65 (-11.67%) 33.00 29.16 - 38.11 1.1603 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 0.9458 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.6059 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.1159 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.0085 times
Fri 29 August 2025 30.25 (4.56%) 29.79 25.10 - 30.25 1.6966 times
Thu 31 July 2025 28.93 (-6.83%) 31.00 26.25 - 31.00 0.9435 times
Mon 30 June 2025 31.05 (10.7%) 28.50 27.55 - 31.05 1.2221 times
Fri 30 May 2025 28.05 (-9.92%) 31.00 26.72 - 33.31 0.4967 times
Wed 30 April 2025 31.14 (6.43%) 30.72 28.11 - 32.15 0.8048 times
Fri 28 March 2025 29.26 (6.94%) 27.37 27.37 - 32.42 0.8392 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 25.43 and 34.38

Yearly Target 123.69
Yearly Target 227.17
Yearly Target 332.64
Yearly Target 436.12
Yearly Target 541.59

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 16 January 2026 30.65 (-11.67%) 33.00 29.16 - 38.11 0.0901 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 1.023 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.8511 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.8574 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.8288 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.209 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.4105 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.7037 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0264 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super Bakers 530735 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Super Bakers 530735 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Super Bakers 530735 looks bearish. It has broken an important support level of 31 with high volumes

Munafa value: -10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.

SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperBakers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 31.53
12 day DMA 33.78
20 day DMA 32.85
35 day DMA 33.21
50 day DMA 32.57
100 day DMA 30.75
150 day DMA 30.33
200 day DMA 29.95

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8732.4832.6
12 day EMA32.6733.0433.18
20 day EMA32.8133.0433.12
35 day EMA32.6232.7432.77
50 day EMA32.2932.3632.36

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5332.1532.8
12 day SMA33.7833.8533.67
20 day SMA32.8532.9532.95
35 day SMA33.2133.2833.26
50 day SMA32.5732.5932.55
100 day SMA30.7530.7130.67
150 day SMA30.3330.3330.31
200 day SMA29.9529.9329.91

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 19.65

Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 9.32

EPS is 1.46 and PE is: 20.99

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 9.14

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top