SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 31.71 and 31.71
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 31.71 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 1.6793 times | Wed 19 August 2026 | 30.20 (-4.13%) | 33.00 | 30.20 - 33.05 | 0.2827 times | Tue 18 August 2026 | 31.50 (4.97%) | 31.50 | 31.50 - 31.50 | 0.8396 times | Mon 17 August 2026 | 30.01 (-0.17%) | 30.01 | 30.01 - 30.01 | 0.0056 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.3498 times | Fri 07 August 2026 | 30.00 (-1.67%) | 32.00 | 30.00 - 32.00 | 0.0252 times | Wed 05 August 2026 | 30.51 (4.99%) | 30.51 | 30.51 - 30.51 | 0.0056 times | Fri 31 July 2026 | 29.06 (0.55%) | 29.50 | 29.06 - 30.23 | 6.0789 times | Mon 27 July 2026 | 28.90 (-0.76%) | 30.57 | 28.90 - 30.57 | 0.1707 times | Fri 24 July 2026 | 29.12 (2.54%) | 29.82 | 29.12 - 29.82 | 0.5626 times | Wed 22 July 2026 | 28.40 (-0.35%) | 29.92 | 28.40 - 29.92 | 0.1287 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.86 and 33.9
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.59 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.71 (5.49%) | 30.01 | 30.01 - 33.05 | 0.7557 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.0942 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0083 times | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 1.6824 times | Fri 24 July 2026 | 29.12 (-2.93%) | 28.50 | 28.40 - 29.92 | 0.1974 times | Fri 17 July 2026 | 30.00 (-10.66%) | 32.10 | 30.00 - 32.10 | 0.0912 times | Fri 10 July 2026 | 33.58 (-14.99%) | 37.55 | 32.07 - 38.21 | 0.7647 times | Thu 25 June 2026 | 39.50 (11.3%) | 37.26 | 37.25 - 43.11 | 3.9652 times | Fri 19 June 2026 | 35.49 (11.92%) | 31.60 | 31.60 - 35.49 | 1.4413 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.9998 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.8137 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 30.86 and 33.91
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.586666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.71 (9.12%) | 30.51 | 30.00 - 33.05 | 0.2277 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.5834 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.0584 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.7213 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8167 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5814 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3699 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.7427 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1572 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7413 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.3653 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 22.7 and 37.41
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 34.406666666667 |
| Yearly Target 4 | 40.41 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 31.71 (-8.62%) | 33.00 | 28.40 - 43.11 | 0.4909 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9769 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7678 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.7738 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7465 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1546 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3921 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6721 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0253 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.06
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.7 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.85 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.14 |
| 150 day DMA | 32.17 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.35 | 30.43 |
| 12 day EMA | 30.66 | 30.47 | 30.52 |
| 20 day EMA | 31.05 | 30.98 | 31.06 |
| 35 day EMA | 31.11 | 31.07 | 31.12 |
| 50 day EMA | 31.64 | 31.64 | 31.7 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.7 | 30.35 | 30.42 |
| 12 day SMA | 29.83 | 29.69 | 29.67 |
| 20 day SMA | 30.85 | 31.14 | 31.5 |
| 35 day SMA | 32.49 | 32.46 | 32.45 |
| 50 day SMA | 31.9 | 31.84 | 31.82 |
| 100 day SMA | 32.14 | 32.19 | 32.27 |
| 150 day SMA | 32.17 | 32.15 | 32.14 |
| 200 day SMA | 31.32 | 31.3 | 31.29 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 20.33
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 19.57
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


