ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 32.96 and 32.98

Intraday Target 132.96
Intraday Target 232.96
Intraday Target 332.976666666667
Intraday Target 432.98
Intraday Target 533

Daily price and volume Super Bakers

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (4.67%) 32.99 32.97 - 32.99 0.9975 times
Thu 12 March 2026 31.50 (0%) 31.50 31.50 - 31.50 0.0166 times
Wed 11 March 2026 31.50 (5%) 30.00 30.00 - 31.50 4.9044 times
Tue 10 March 2026 30.00 (-4.61%) 30.00 30.00 - 30.00 0.0083 times
Mon 09 March 2026 31.45 (0%) 31.45 31.45 - 31.45 0.0831 times
Fri 06 March 2026 31.45 (-4.98%) 33.10 31.45 - 33.10 0.0166 times
Thu 05 March 2026 33.10 (-4.86%) 33.10 33.10 - 33.10 0.8313 times
Wed 04 March 2026 34.79 (-0.03%) 34.79 33.10 - 34.79 1.6708 times
Mon 02 March 2026 34.80 (4.95%) 34.80 34.72 - 34.80 0.6401 times
Fri 27 February 2026 33.16 (-4.99%) 33.16 33.16 - 33.16 0.8313 times
Thu 26 February 2026 34.90 (4.96%) 34.90 34.90 - 34.90 0.0166 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 31.49 and 34.48

Weekly Target 129
Weekly Target 230.98
Weekly Target 331.986666666667
Weekly Target 433.97
Weekly Target 534.98

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (4.83%) 31.45 30.00 - 32.99 0.7669 times
Fri 06 March 2026 31.45 (-5.16%) 34.80 31.45 - 34.80 0.4031 times
Fri 27 February 2026 33.16 (-1.01%) 35.00 33.16 - 35.00 0.1379 times
Fri 20 February 2026 33.50 (6.32%) 30.01 30.01 - 33.50 0.4784 times
Fri 13 February 2026 31.51 (5.03%) 30.01 30.01 - 31.51 1.0511 times
Thu 05 February 2026 30.00 (0%) 31.50 30.00 - 31.50 0.2949 times
Wed 28 January 2026 30.00 (0%) 30.00 30.00 - 30.00 0.7425 times
Thu 22 January 2026 30.00 (-2.12%) 30.65 29.01 - 30.65 0.9716 times
Fri 16 January 2026 30.65 (0.16%) 29.16 29.16 - 32.25 1.9198 times
Fri 09 January 2026 30.60 (-19.71%) 36.21 30.60 - 37.99 3.234 times
Fri 02 January 2026 38.11 (26.74%) 30.00 30.00 - 38.11 2.447 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 29.09 and 33.89

Monthly Target 127.79
Monthly Target 230.38
Monthly Target 332.59
Monthly Target 435.18
Monthly Target 537.39

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-0.57%) 34.80 30.00 - 34.80 0.1908 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3201 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.5081 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.0013 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.6415 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.1814 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.0678 times
Fri 29 August 2025 30.25 (4.56%) 29.79 25.10 - 30.25 1.7963 times
Thu 31 July 2025 28.93 (-6.83%) 31.00 26.25 - 31.00 0.9989 times
Mon 30 June 2025 31.05 (10.7%) 28.50 27.55 - 31.05 1.2939 times
Fri 30 May 2025 28.05 (-9.92%) 31.00 26.72 - 33.31 0.5259 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 26.44 and 35.54

Yearly Target 124.26
Yearly Target 228.62
Yearly Target 333.363333333333
Yearly Target 437.72
Yearly Target 542.46

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Fri 13 March 2026 32.97 (-4.99%) 33.00 29.01 - 38.11 0.1471 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 1.0164 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.8393 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.8455 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.8171 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.2013 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.4079 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6992 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0263 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperBakers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 31.48
12 day DMA 32.74
20 day DMA 32.45
35 day DMA 31.7
50 day DMA 32.15
100 day DMA 31.63
150 day DMA 30.69
200 day DMA 30.47

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0431.5831.62
12 day EMA32.2232.0832.19
20 day EMA32.1932.1132.17
35 day EMA32.332.2632.3
50 day EMA32.0732.0332.05

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.1831.5
12 day SMA32.7432.9133.08
20 day SMA32.4532.332.22
35 day SMA31.731.7731.91
50 day SMA32.1532.1432.13
100 day SMA31.6331.5931.58
150 day SMA30.6930.6730.66
200 day SMA30.4730.4430.43

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.56 and PE is: 21.13

Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 9.32

EPS is 1.46 and PE is: 22.58

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 0.00 in crores

Market capitalization: 9.14

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top