ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperBakers

Strong intraday Stock price targets for SuperBakers are 30.76 and 32.45

Intraday Target 130.47
Intraday Target 231.04
Intraday Target 332.163333333333
Intraday Target 432.73
Intraday Target 533.85

Daily price and volume Super Bakers

Date Closing Open Range Volume
Mon 15 June 2026 31.60 (-0.35%) 31.60 31.60 - 33.29 0.7748 times
Fri 12 June 2026 31.71 (5%) 31.71 31.71 - 31.71 0.1116 times
Thu 11 June 2026 30.20 (-4.28%) 33.00 30.20 - 33.00 0.5537 times
Wed 10 June 2026 31.55 (4.99%) 31.55 31.55 - 31.55 0.2321 times
Tue 09 June 2026 30.05 (0.17%) 30.01 30.01 - 31.50 0.5648 times
Mon 08 June 2026 30.00 (-2.15%) 30.66 30.00 - 30.66 0.0044 times
Fri 05 June 2026 30.66 (2.47%) 31.40 30.66 - 31.40 0.0111 times
Thu 04 June 2026 29.92 (4.98%) 29.92 29.92 - 29.92 1.1052 times
Wed 03 June 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.0774 times
Fri 29 May 2026 30.00 (-4.76%) 30.00 30.00 - 31.50 6.565 times
Wed 20 May 2026 31.50 (1.58%) 31.50 31.50 - 31.50 0.0011 times

 Daily chart SuperBakers

Weekly price and charts SuperBakers

Strong weekly Stock price targets for SuperBakers 530735 are 30.76 and 32.45

Weekly Target 130.47
Weekly Target 231.04
Weekly Target 332.163333333333
Weekly Target 432.73
Weekly Target 533.85

Weekly price and volumes for Super Bakers

Date Closing Open Range Volume
Mon 15 June 2026 31.60 (-0.35%) 31.60 31.60 - 33.29 0.4402 times
Fri 12 June 2026 31.71 (3.42%) 30.66 30.00 - 33.00 0.8333 times
Fri 05 June 2026 30.66 (2.2%) 28.50 28.50 - 31.40 0.6782 times
Fri 29 May 2026 30.00 (-3.26%) 31.50 30.00 - 31.50 3.7308 times
Fri 15 May 2026 31.01 (0%) 31.01 31.00 - 31.02 0.9527 times
Wed 06 May 2026 31.01 (0.03%) 31.01 31.01 - 31.01 0.7234 times
Tue 21 April 2026 31.00 (3.3%) 31.51 31.00 - 31.51 1.5982 times
Fri 17 April 2026 30.01 (0.03%) 30.01 30.01 - 30.01 0.0006 times
Fri 10 April 2026 30.00 (2.08%) 30.79 29.01 - 30.79 0.3328 times
Thu 02 April 2026 29.39 (-14.19%) 32.54 29.38 - 32.54 0.7096 times
Fri 27 March 2026 34.25 (-5.28%) 34.40 34.25 - 38.00 0.8001 times

 weekly chart SuperBakers

Monthly price and charts SuperBakers

Strong monthly Stock price targets for SuperBakers 530735 are 30.05 and 34.84

Monthly Target 126.34
Monthly Target 228.97
Monthly Target 331.13
Monthly Target 433.76
Monthly Target 535.92

Monthly price and volumes Super Bakers

Date Closing Open Range Volume
Mon 15 June 2026 31.60 (5.33%) 28.50 28.50 - 33.29 0.6003 times
Fri 29 May 2026 30.00 (-3.23%) 31.01 30.00 - 31.50 1.663 times
Tue 21 April 2026 31.00 (-4.73%) 32.01 29.01 - 32.01 0.789 times
Mon 30 March 2026 32.54 (-1.87%) 34.80 30.00 - 38.00 0.5617 times
Fri 27 February 2026 33.16 (10.53%) 31.50 30.00 - 35.00 0.3573 times
Wed 28 January 2026 30.00 (-13.54%) 33.00 29.01 - 38.11 1.6836 times
Wed 31 December 2025 34.70 (-3.85%) 35.99 29.51 - 35.99 1.1179 times
Fri 28 November 2025 36.09 (9.36%) 33.00 30.00 - 36.09 0.7162 times
Fri 31 October 2025 33.00 (15.79%) 29.00 29.00 - 33.00 1.319 times
Tue 30 September 2025 28.50 (-5.79%) 31.00 28.50 - 31.00 1.1921 times
Fri 29 August 2025 30.25 (4.56%) 29.79 25.10 - 30.25 2.0054 times

 monthly chart SuperBakers

Yearly price and charts SuperBakers

Strong yearly Stock price targets for SuperBakers 530735 are 25.25 and 34.86

Yearly Target 123.13
Yearly Target 227.36
Yearly Target 332.736666666667
Yearly Target 436.97
Yearly Target 542.35

Yearly price and volumes Super Bakers

Date Closing Open Range Volume
Mon 15 June 2026 31.60 (-8.93%) 33.00 28.50 - 38.11 0.3601 times
Wed 31 December 2025 34.70 (30.26%) 26.64 25.10 - 36.09 0.992 times
Tue 31 December 2024 26.64 (0.53%) 27.82 23.25 - 34.95 1.795 times
Fri 29 December 2023 26.50 (20.02%) 23.15 15.50 - 39.50 1.8011 times
Fri 30 December 2022 22.08 (148.09%) 9.34 7.65 - 22.08 1.7733 times
Fri 31 December 2021 8.90 (20.76%) 7.01 6.10 - 12.40 1.1723 times
Thu 31 December 2020 7.37 (5.59%) 7.32 5.11 - 7.75 0.3981 times
Tue 31 December 2019 6.98 (-52.09%) 13.90 5.78 - 13.90 0.6824 times
Mon 26 November 2018 14.57 (0%) 10.90 10.90 - 14.57 0.0256 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SuperBakers

Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperBakers (530735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperBakers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.

SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Bakers 530735

DMA (daily moving average) of Super Bakers 530735

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.56
20 day DMA 30.66
35 day DMA 31.92
50 day DMA 32.21
100 day DMA 32.31
150 day DMA 31.53
200 day DMA 30.81

EMA (exponential moving average) of Super Bakers 530735

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1230.8830.46
12 day EMA30.8330.6930.5
20 day EMA30.9730.930.81
35 day EMA31.4131.431.38
50 day EMA32.0132.0332.04

SMA (simple moving average) of Super Bakers 530735

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.730.49
12 day SMA30.5630.5130.45
20 day SMA30.6630.5630.43
35 day SMA31.9231.9631.96
50 day SMA32.2132.232.2
100 day SMA32.3132.3132.29
150 day SMA31.5331.531.47
200 day SMA30.8130.7930.78

Fundamentals, profit and EPS of Super Bakers 530735

EPS is 1.62 and PE is: 19.51

Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)

Debt: 0.00 in crores

Market capitalization: 10.34

EPS is 1.56 and PE is: 20.26

Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)

Debt: 0.00 in crores

Market capitalization: 9.32

Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top