SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 30.76 and 32.45
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.04 |
| Intraday Target 3 | 32.163333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.85 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.60 (-0.35%) | 31.60 | 31.60 - 33.29 | 0.7748 times | Fri 12 June 2026 | 31.71 (5%) | 31.71 | 31.71 - 31.71 | 0.1116 times | Thu 11 June 2026 | 30.20 (-4.28%) | 33.00 | 30.20 - 33.00 | 0.5537 times | Wed 10 June 2026 | 31.55 (4.99%) | 31.55 | 31.55 - 31.55 | 0.2321 times | Tue 09 June 2026 | 30.05 (0.17%) | 30.01 | 30.01 - 31.50 | 0.5648 times | Mon 08 June 2026 | 30.00 (-2.15%) | 30.66 | 30.00 - 30.66 | 0.0044 times | Fri 05 June 2026 | 30.66 (2.47%) | 31.40 | 30.66 - 31.40 | 0.0111 times | Thu 04 June 2026 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 1.1052 times | Wed 03 June 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0774 times | Fri 29 May 2026 | 30.00 (-4.76%) | 30.00 | 30.00 - 31.50 | 6.565 times | Wed 20 May 2026 | 31.50 (1.58%) | 31.50 | 31.50 - 31.50 | 0.0011 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 30.76 and 32.45
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 32.163333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.60 (-0.35%) | 31.60 | 31.60 - 33.29 | 0.4402 times | Fri 12 June 2026 | 31.71 (3.42%) | 30.66 | 30.00 - 33.00 | 0.8333 times | Fri 05 June 2026 | 30.66 (2.2%) | 28.50 | 28.50 - 31.40 | 0.6782 times | Fri 29 May 2026 | 30.00 (-3.26%) | 31.50 | 30.00 - 31.50 | 3.7308 times | Fri 15 May 2026 | 31.01 (0%) | 31.01 | 31.00 - 31.02 | 0.9527 times | Wed 06 May 2026 | 31.01 (0.03%) | 31.01 | 31.01 - 31.01 | 0.7234 times | Tue 21 April 2026 | 31.00 (3.3%) | 31.51 | 31.00 - 31.51 | 1.5982 times | Fri 17 April 2026 | 30.01 (0.03%) | 30.01 | 30.01 - 30.01 | 0.0006 times | Fri 10 April 2026 | 30.00 (2.08%) | 30.79 | 29.01 - 30.79 | 0.3328 times | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 0.7096 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 0.8001 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 30.05 and 34.84
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.60 (5.33%) | 28.50 | 28.50 - 33.29 | 0.6003 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.663 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.789 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5617 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3573 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6836 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.1179 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.7162 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.319 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1921 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 2.0054 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 25.25 and 34.86
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 32.736666666667 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.60 (-8.93%) | 33.00 | 28.50 - 38.11 | 0.3601 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.992 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.795 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8011 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7733 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1723 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3981 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6824 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0256 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperBakers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and SuperBakers 530735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.88 | 30.46 |
| 12 day EMA | 30.83 | 30.69 | 30.5 |
| 20 day EMA | 30.97 | 30.9 | 30.81 |
| 35 day EMA | 31.41 | 31.4 | 31.38 |
| 50 day EMA | 32.01 | 32.03 | 32.04 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 30.7 | 30.49 |
| 12 day SMA | 30.56 | 30.51 | 30.45 |
| 20 day SMA | 30.66 | 30.56 | 30.43 |
| 35 day SMA | 31.92 | 31.96 | 31.96 |
| 50 day SMA | 32.21 | 32.2 | 32.2 |
| 100 day SMA | 32.31 | 32.31 | 32.29 |
| 150 day SMA | 31.53 | 31.5 | 31.47 |
| 200 day SMA | 30.81 | 30.79 | 30.78 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.62 and PE is: 19.51
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
EPS is 1.56 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


