SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 27.58 and 30.63
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 30.116666666667 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 33.17 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.10 (-0.27%) | 32.15 | 29.10 - 32.15 | 0.1637 times |
| Wed 02 April 2025 | 29.18 (-4.98%) | 29.51 | 29.18 - 29.51 | 1.8655 times |
| Tue 01 April 2025 | 30.71 (4.96%) | 30.72 | 30.71 - 30.72 | 1.7544 times |
| Fri 28 March 2025 | 29.26 (-9.75%) | 30.79 | 29.26 - 30.79 | 0.2339 times |
| Wed 26 March 2025 | 32.42 (4.99%) | 32.42 | 32.42 - 32.42 | 0.0117 times |
| Tue 25 March 2025 | 30.88 (5%) | 29.41 | 29.41 - 30.88 | 1.8187 times |
| Mon 24 March 2025 | 29.41 (4.92%) | 29.42 | 29.41 - 29.42 | 1.9942 times |
| Fri 21 March 2025 | 28.03 (0.07%) | 29.41 | 28.03 - 29.41 | 0.1287 times |
| Wed 19 March 2025 | 28.01 (-1.41%) | 28.01 | 28.01 - 29.82 | 1.3684 times |
| Tue 18 March 2025 | 28.41 (-4.98%) | 29.90 | 28.41 - 29.90 | 0.6608 times |
| Mon 17 March 2025 | 29.90 (4.99%) | 29.85 | 29.85 - 29.90 | 7.6608 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 27.58 and 30.63
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.10 (-0.55%) | 30.72 | 29.10 - 32.15 | 0.3417 times |
| Fri 28 March 2025 | 29.26 (4.39%) | 29.42 | 29.26 - 32.42 | 0.3665 times |
| Fri 21 March 2025 | 28.03 (-1.58%) | 29.85 | 28.01 - 29.90 | 0.8868 times |
| Thu 13 March 2025 | 28.48 (-3.13%) | 29.40 | 28.48 - 29.99 | 0.1764 times |
| Fri 07 March 2025 | 29.40 (7.46%) | 27.37 | 27.37 - 29.40 | 1.2829 times |
| Fri 28 February 2025 | 27.36 (-0.51%) | 28.85 | 27.36 - 28.85 | 1.2364 times |
| Fri 21 February 2025 | 27.50 (-2.72%) | 28.25 | 26.84 - 29.66 | 4.0293 times |
| Fri 14 February 2025 | 28.27 (4.7%) | 28.34 | 25.65 - 28.34 | 0.4246 times |
| Fri 07 February 2025 | 27.00 (-5.3%) | 28.44 | 26.98 - 31.28 | 0.5181 times |
| Fri 31 January 2025 | 28.51 (3.56%) | 28.90 | 27.67 - 29.06 | 0.7373 times |
| Fri 24 January 2025 | 27.53 (-1.68%) | 28.51 | 27.52 - 30.45 | 2.3159 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 27.58 and 30.63
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.116666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.10 (-0.55%) | 30.72 | 29.10 - 32.15 | 0.071 times |
| Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.5638 times |
| Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 1.2904 times |
| Fri 31 January 2025 | 28.51 (7.02%) | 26.64 | 26.00 - 30.98 | 1.0595 times |
| Tue 31 December 2024 | 26.64 (-12.63%) | 30.49 | 26.17 - 32.30 | 1.2259 times |
| Fri 29 November 2024 | 30.49 (12.72%) | 28.40 | 27.29 - 31.25 | 1.5498 times |
| Thu 31 October 2024 | 27.05 (-9.23%) | 31.00 | 27.05 - 31.81 | 0.667 times |
| Mon 30 September 2024 | 29.80 (5.23%) | 29.70 | 28.01 - 31.49 | 1.0968 times |
| Fri 30 August 2024 | 28.32 (2.91%) | 28.75 | 26.11 - 31.39 | 1.5814 times |
| Wed 31 July 2024 | 27.52 (1.51%) | 28.46 | 27.06 - 32.12 | 0.8944 times |
| Fri 28 June 2024 | 27.11 (-2.69%) | 27.86 | 23.25 - 30.39 | 0.9205 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 27.38 and 34.15
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 29.056666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.10 (9.23%) | 26.64 | 25.65 - 32.42 | 0.3352 times |
| Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.799 times |
| Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8051 times |
| Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7773 times |
| Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1749 times |
| Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.399 times |
| Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6839 times |
| Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0257 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.
SuperBakers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperBakers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 29.48 |
| 20 day DMA | 29.15 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.82 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.91 | 30.27 |
| 12 day EMA | 29.53 | 29.61 | 29.69 |
| 20 day EMA | 29.24 | 29.26 | 29.27 |
| 35 day EMA | 28.95 | 28.94 | 28.93 |
| 50 day EMA | 28.62 | 28.6 | 28.58 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.49 | 30.54 |
| 12 day SMA | 29.48 | 29.56 | 29.5 |
| 20 day SMA | 29.15 | 29.14 | 29.05 |
| 35 day SMA | 28.44 | 28.42 | 28.4 |
| 50 day SMA | 28.43 | 28.4 | 28.4 |
| 100 day SMA | 28.82 | 28.81 | 28.82 |
| 150 day SMA | 29.04 | 29.04 | 29.03 |
| 200 day SMA | 28.97 | 28.99 | 28.99 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.22 and PE is: 23.85
Last quarter profit: (December 2024 quarter) 0.10 crores (-9.09%)
Debt: 0.00 in crores
Market capitalization: 8.62
EPS is 1.26 and PE is: 23.1
Last quarter profit: (September 2024 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 8.31
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance