Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 31.5 and 31.5
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 31.5 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.5 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-2.42%) | 31.50 | 31.50 - 31.50 | 0.0021 times | Tue 29 September 2026 | 32.28 (4.98%) | 32.28 | 32.28 - 32.28 | 0.0021 times | Mon 28 September 2026 | 30.75 (-1.54%) | 30.00 | 30.00 - 30.75 | 2.1093 times | Fri 25 September 2026 | 31.23 (-4.96%) | 31.23 | 31.23 - 34.49 | 0.1877 times | Thu 24 September 2026 | 32.86 (-4.97%) | 32.86 | 32.86 - 32.86 | 0.5273 times | Wed 23 September 2026 | 34.58 (-5%) | 34.58 | 34.58 - 36.40 | 3.3685 times | Tue 22 September 2026 | 36.40 (-4.99%) | 40.20 | 36.40 - 40.20 | 2.3265 times | Mon 21 September 2026 | 38.31 (-0.03%) | 36.41 | 36.41 - 38.32 | 0.3185 times | Fri 18 September 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.1287 times | Thu 17 September 2026 | 36.50 (-1.35%) | 36.50 | 36.50 - 36.50 | 1.0293 times | Wed 16 September 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0084 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 31.5 and 31.5
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-2.42%) | 31.50 | 31.50 - 31.50 | 0.0012 times | Tue 29 September 2026 | 32.28 (3.36%) | 30.00 | 30.00 - 32.28 | 1.2133 times | Fri 25 September 2026 | 31.23 (-18.5%) | 36.41 | 31.23 - 40.20 | 3.8667 times | Fri 18 September 2026 | 38.32 (3.57%) | 37.00 | 36.50 - 38.32 | 0.6703 times | Fri 11 September 2026 | 37.00 (-2.63%) | 38.00 | 34.30 - 38.00 | 0.5455 times | Fri 04 September 2026 | 38.00 (0.69%) | 37.70 | 35.61 - 39.35 | 2.1915 times | Thu 27 August 2026 | 37.74 (13.37%) | 34.95 | 34.95 - 37.75 | 0.0097 times | Fri 21 August 2026 | 33.29 (10.75%) | 30.01 | 30.01 - 33.29 | 1.337 times | Tue 11 August 2026 | 30.06 (0.2%) | 30.06 | 30.06 - 30.06 | 0.1515 times | Fri 07 August 2026 | 30.00 (3.23%) | 30.51 | 30.00 - 32.00 | 0.0133 times | Fri 31 July 2026 | 29.06 (-0.21%) | 30.57 | 28.90 - 30.57 | 2.7067 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 31.5 and 31.5
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-2.42%) | 31.50 | 31.50 - 31.50 | 0.0002 times | Tue 29 September 2026 | 32.28 (-14.38%) | 35.82 | 30.00 - 40.20 | 1.4584 times | Mon 31 August 2026 | 37.70 (29.73%) | 30.51 | 30.00 - 37.75 | 0.2733 times | Fri 31 July 2026 | 29.06 (-22.24%) | 35.55 | 28.40 - 37.35 | 0.6126 times | Tue 30 June 2026 | 37.37 (24.57%) | 28.50 | 28.50 - 43.11 | 2.1615 times | Fri 29 May 2026 | 30.00 (-3.23%) | 31.01 | 30.00 - 31.50 | 1.8075 times | Tue 21 April 2026 | 31.00 (-4.73%) | 32.01 | 29.01 - 32.01 | 0.8576 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.6105 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3884 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.83 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.2151 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 22.6 and 37.31
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.50 (-9.22%) | 33.00 | 28.40 - 43.11 | 0.5716 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 0.9677 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.7511 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.757 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.7299 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1437 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3883 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6657 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.025 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.85 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.65 | 32.83 |
| 12 day EMA | 33.83 | 34.25 | 34.61 |
| 20 day EMA | 34.44 | 34.75 | 35.01 |
| 35 day EMA | 34.54 | 34.72 | 34.86 |
| 50 day EMA | 33.94 | 34.04 | 34.11 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 32.34 | 33.16 |
| 12 day SMA | 34.73 | 35.11 | 35.59 |
| 20 day SMA | 35.85 | 36.16 | 36.44 |
| 35 day SMA | 34.22 | 34.13 | 34.03 |
| 50 day SMA | 34.17 | 34.28 | 34.35 |
| 100 day SMA | 33.26 | 33.27 | 33.3 |
| 150 day SMA | 32.95 | 32.98 | 33 |
| 200 day SMA | 32.29 | 32.28 | 32.28 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 20.19
Last quarter profit: (March 2026 quarter) 0.13 crores (-7.14%)
Debt: 0.00 in crores
Market capitalization: 11.93
EPS is 1.62 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
