Munafa Stock Market Course + Intraday & FNO calls 
SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 29.39 and 29.4
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.386666666667 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 29.4 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.39 (-4.95%) | 29.38 | 29.38 - 29.39 | 0.952 times | Wed 01 April 2026 | 30.92 (-4.98%) | 32.01 | 30.92 - 32.01 | 2.7712 times | Mon 30 March 2026 | 32.54 (-4.99%) | 32.54 | 32.54 - 32.54 | 0.4465 times | Fri 27 March 2026 | 34.25 (-4.99%) | 34.25 | 34.25 - 34.25 | 0.3948 times | Wed 25 March 2026 | 36.05 (0%) | 36.05 | 36.05 - 36.05 | 0.0185 times | Tue 24 March 2026 | 36.05 (-4.93%) | 38.00 | 36.05 - 38.00 | 3.1771 times | Mon 23 March 2026 | 37.92 (4.87%) | 34.40 | 34.40 - 37.93 | 1.1107 times | Fri 20 March 2026 | 36.16 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.3801 times | Thu 19 March 2026 | 36.17 (-0.03%) | 34.40 | 34.40 - 36.17 | 0.3727 times | Wed 18 March 2026 | 36.18 (-0.06%) | 34.39 | 34.39 - 36.18 | 0.3764 times | Tue 17 March 2026 | 36.20 (4.62%) | 32.90 | 32.87 - 36.20 | 0.3764 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 27.81 and 30.97
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.39 (-14.19%) | 32.54 | 29.38 - 32.54 | 1.7473 times | Fri 27 March 2026 | 34.25 (-5.28%) | 34.40 | 34.25 - 38.00 | 1.97 times | Fri 20 March 2026 | 36.16 (9.68%) | 34.60 | 32.87 - 36.20 | 0.634 times | Fri 13 March 2026 | 32.97 (4.83%) | 31.45 | 30.00 - 32.99 | 1.118 times | Fri 06 March 2026 | 31.45 (-5.16%) | 34.80 | 31.45 - 34.80 | 0.5876 times | Fri 27 February 2026 | 33.16 (-1.01%) | 35.00 | 33.16 - 35.00 | 0.201 times | Fri 20 February 2026 | 33.50 (6.32%) | 30.01 | 30.01 - 33.50 | 0.6974 times | Fri 13 February 2026 | 31.51 (5.03%) | 30.01 | 30.01 - 31.51 | 1.5324 times | Thu 05 February 2026 | 30.00 (0%) | 31.50 | 30.00 - 31.50 | 0.4299 times | Wed 28 January 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.0824 times | Thu 22 January 2026 | 30.00 (-2.12%) | 30.65 | 29.01 - 30.65 | 1.4164 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 28.07 and 30.7
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.39 (-9.68%) | 32.01 | 29.38 - 32.01 | 0.1899 times | Mon 30 March 2026 | 32.54 (-1.87%) | 34.80 | 30.00 - 38.00 | 0.5473 times | Fri 27 February 2026 | 33.16 (10.53%) | 31.50 | 30.00 - 35.00 | 0.3482 times | Wed 28 January 2026 | 30.00 (-13.54%) | 33.00 | 29.01 - 38.11 | 1.6404 times | Wed 31 December 2025 | 34.70 (-3.85%) | 35.99 | 29.51 - 35.99 | 1.0892 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6978 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.2851 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.1615 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.954 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 1.0866 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.4075 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 24.65 and 33.75
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 32.17 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.39 (-15.3%) | 33.00 | 29.01 - 38.11 | 0.1818 times | Wed 31 December 2025 | 34.70 (30.26%) | 26.64 | 25.10 - 36.09 | 1.0124 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.832 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.8382 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.8099 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.1965 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.4063 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6965 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0262 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.38
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term but the sell signal is initial and weak.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperBakers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 34.7 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.12 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 33.33 | 34.53 |
| 12 day EMA | 33.38 | 34.1 | 34.68 |
| 20 day EMA | 33.52 | 33.96 | 34.28 |
| 35 day EMA | 33.24 | 33.47 | 33.62 |
| 50 day EMA | 32.71 | 32.85 | 32.93 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 33.96 | 35.36 |
| 12 day SMA | 34.7 | 35 | 35.05 |
| 20 day SMA | 33.66 | 33.93 | 34.04 |
| 35 day SMA | 33.01 | 33.03 | 33 |
| 50 day SMA | 32.72 | 32.85 | 32.93 |
| 100 day SMA | 32.3 | 32.3 | 32.28 |
| 150 day SMA | 31.12 | 31.12 | 31.12 |
| 200 day SMA | 30.76 | 30.76 | 30.76 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.62 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 0.12 crores (20.00%)
Debt: 0.00 in crores
Market capitalization: 10.34
EPS is 1.56 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
