SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Bakers 530735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530735
- 530735 Experts view
- Tomorrow's Movement 530735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperBakers
Strong intraday Stock price targets for SuperBakers are 30.04 and 30.11
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 30.046666666667 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.12 |
Daily price and volume Super Bakers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.07 (1.08%) | 30.00 | 30.00 - 30.07 | 1.7319 times | Wed 24 December 2025 | 29.75 (-3.25%) | 29.51 | 29.51 - 32.27 | 0.0658 times | Tue 23 December 2025 | 30.75 (-4.89%) | 30.75 | 30.75 - 30.75 | 0.0069 times | Mon 22 December 2025 | 32.33 (4.93%) | 32.35 | 32.33 - 32.35 | 0.045 times | Fri 19 December 2025 | 30.81 (-4.91%) | 32.40 | 30.81 - 32.40 | 1.725 times | Thu 18 December 2025 | 32.40 (-4.99%) | 35.80 | 32.40 - 35.80 | 0.3983 times | Wed 17 December 2025 | 34.10 (4.92%) | 34.10 | 34.10 - 34.10 | 1.1292 times | Tue 16 December 2025 | 32.50 (0.62%) | 32.50 | 32.50 - 33.91 | 2.2792 times | Mon 15 December 2025 | 32.30 (4.87%) | 32.30 | 32.30 - 32.30 | 0.0139 times | Fri 12 December 2025 | 30.80 (-4.94%) | 34.02 | 30.80 - 34.02 | 2.6048 times | Thu 11 December 2025 | 32.40 (4.99%) | 32.40 | 32.40 - 32.40 | 0.0035 times |
Weekly price and charts SuperBakers
Strong weekly Stock price targets for SuperBakers 530735 are 28.37 and 31.21
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 30.643333333333 |
| Weekly Target 4 | 31.78 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Super Bakers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.07 (-2.4%) | 32.35 | 29.51 - 32.35 | 0.4165 times | Fri 19 December 2025 | 30.81 (0.03%) | 32.30 | 30.81 - 35.80 | 1.2486 times | Fri 12 December 2025 | 30.80 (-9.89%) | 32.50 | 30.80 - 34.18 | 1.8757 times | Fri 05 December 2025 | 34.18 (-5.29%) | 35.99 | 32.50 - 35.99 | 0.9226 times | Fri 28 November 2025 | 36.09 (20.18%) | 31.50 | 30.74 - 36.09 | 1.7509 times | Fri 21 November 2025 | 30.03 (-3.9%) | 31.25 | 30.01 - 31.26 | 0.8868 times | Fri 14 November 2025 | 31.25 (4.17%) | 30.01 | 30.01 - 31.25 | 0.0866 times | Fri 07 November 2025 | 30.00 (-9.09%) | 33.00 | 30.00 - 34.65 | 0.1677 times | Fri 31 October 2025 | 33.00 (8.55%) | 31.50 | 31.50 - 33.00 | 2.0683 times | Thu 23 October 2025 | 30.40 (-0.16%) | 31.50 | 29.00 - 31.50 | 0.5764 times | Fri 17 October 2025 | 30.45 (5%) | 29.00 | 29.00 - 30.45 | 1.5341 times |
Monthly price and charts SuperBakers
Strong monthly Stock price targets for SuperBakers 530735 are 26.55 and 33.03
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.07 (-16.68%) | 35.99 | 29.51 - 35.99 | 0.9672 times | Fri 28 November 2025 | 36.09 (9.36%) | 33.00 | 30.00 - 36.09 | 0.6267 times | Fri 31 October 2025 | 33.00 (15.79%) | 29.00 | 29.00 - 33.00 | 1.1542 times | Tue 30 September 2025 | 28.50 (-5.79%) | 31.00 | 28.50 - 31.00 | 1.0431 times | Fri 29 August 2025 | 30.25 (4.56%) | 29.79 | 25.10 - 30.25 | 1.7548 times | Thu 31 July 2025 | 28.93 (-6.83%) | 31.00 | 26.25 - 31.00 | 0.9758 times | Mon 30 June 2025 | 31.05 (10.7%) | 28.50 | 27.55 - 31.05 | 1.264 times | Fri 30 May 2025 | 28.05 (-9.92%) | 31.00 | 26.72 - 33.31 | 0.5138 times | Wed 30 April 2025 | 31.14 (6.43%) | 30.72 | 28.11 - 32.15 | 0.8324 times | Fri 28 March 2025 | 29.26 (6.94%) | 27.37 | 27.37 - 32.42 | 0.868 times | Fri 28 February 2025 | 27.36 (-4.03%) | 28.44 | 25.65 - 31.28 | 1.9867 times |
Yearly price and charts SuperBakers
Strong yearly Stock price targets for SuperBakers 530735 are 27.59 and 38.58
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 30.42 |
| Yearly Target 4 | 35.74 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Super Bakers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.07 (12.88%) | 26.64 | 25.10 - 36.09 | 0.9178 times | Tue 31 December 2024 | 26.64 (0.53%) | 27.82 | 23.25 - 34.95 | 1.6622 times | Fri 29 December 2023 | 26.50 (20.02%) | 23.15 | 15.50 - 39.50 | 1.6678 times | Fri 30 December 2022 | 22.08 (148.09%) | 9.34 | 7.65 - 22.08 | 1.6422 times | Fri 31 December 2021 | 8.90 (20.76%) | 7.01 | 6.10 - 12.40 | 1.0856 times | Thu 31 December 2020 | 7.37 (5.59%) | 7.32 | 5.11 - 7.75 | 0.3686 times | Tue 31 December 2019 | 6.98 (-52.09%) | 13.90 | 5.78 - 13.90 | 0.6319 times | Mon 26 November 2018 | 14.57 (0%) | 10.90 | 10.90 - 14.57 | 0.0238 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperBakers
Tomorrow's movement Prediction of Super Bakers 530735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Bakers 530735 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Bakers 530735 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperBakers (530735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperBakers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperBakers in short term and the sell signal is strong.
SuperBakers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperBakers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperBakers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and SuperBakers 530735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperBakers 530735 stock. Volume based technical analysis of SuperBakers 530735 stock is negative.
SuperBakers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Bakers 530735
DMA (daily moving average) of Super Bakers 530735
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.91 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Super Bakers 530735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 31.04 | 31.69 |
| 12 day EMA | 31.57 | 31.84 | 32.22 |
| 20 day EMA | 31.9 | 32.09 | 32.34 |
| 35 day EMA | 31.71 | 31.81 | 31.93 |
| 50 day EMA | 31.22 | 31.27 | 31.33 |
SMA (simple moving average) of Super Bakers 530735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.21 | 32.08 |
| 12 day SMA | 31.59 | 31.79 | 32.16 |
| 20 day SMA | 32.91 | 33.13 | 33.29 |
| 35 day SMA | 32.25 | 32.29 | 32.34 |
| 50 day SMA | 31.5 | 31.48 | 31.46 |
| 100 day SMA | 30.18 | 30.19 | 30.2 |
| 150 day SMA | 30 | 30 | 30 |
| 200 day SMA | 29.6 | 29.6 | 29.6 |
Fundamentals, profit and EPS of Super Bakers 530735
EPS is 1.56 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 0.13 crores (30.00%)
Debt: 0.00 in crores
Market capitalization: 9.32
EPS is 1.46 and PE is: 20.6
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 0.00 in crores
Market capitalization: 9.14
Videos related to: SuperBakers 530735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


