ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 12.15 and 12.65

Intraday Target 111.73
Intraday Target 212.07
Intraday Target 312.233333333333
Intraday Target 412.57
Intraday Target 512.73

Daily price and volume Novapublic

Date Closing Open Range Volume
Tue 12 May 2026 12.40 (5%) 11.90 11.90 - 12.40 0.2731 times
Mon 11 May 2026 11.81 (4.98%) 11.81 11.81 - 11.81 0.0399 times
Fri 08 May 2026 11.25 (-4.74%) 11.25 11.25 - 11.25 0.0011 times
Thu 07 May 2026 11.81 (-4.76%) 11.81 11.81 - 11.81 0.0016 times
Wed 06 May 2026 12.40 (-4.54%) 12.40 12.40 - 12.40 0.0053 times
Tue 05 May 2026 12.99 (-1.67%) 13.25 12.99 - 13.25 2.5189 times
Mon 04 May 2026 13.21 (4.92%) 13.21 13.21 - 13.21 0.0112 times
Tue 28 April 2026 12.59 (4.92%) 12.01 12.01 - 12.59 6.6904 times
Wed 22 April 2026 12.00 (-1.32%) 12.00 12.00 - 12.00 0.213 times
Fri 17 April 2026 12.16 (0%) 12.17 12.16 - 12.70 0.2454 times
Mon 13 April 2026 12.16 (-5%) 12.50 12.16 - 12.50 0.5713 times

Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 12.11 and 12.7

Weekly Target 111.61
Weekly Target 212.01
Weekly Target 312.203333333333
Weekly Target 412.6
Weekly Target 512.79

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Tue 12 May 2026 12.40 (10.22%) 11.81 11.81 - 12.40 0.2804 times
Fri 08 May 2026 11.25 (-10.64%) 13.21 11.25 - 13.25 2.2729 times
Tue 28 April 2026 12.59 (4.92%) 12.01 12.01 - 12.59 5.9915 times
Wed 22 April 2026 12.00 (-1.32%) 12.00 12.00 - 12.00 0.1907 times
Fri 17 April 2026 12.16 (-5%) 12.50 12.16 - 12.70 0.7314 times
Fri 10 April 2026 12.80 (4.15%) 11.68 11.68 - 12.85 0.2031 times
Thu 02 April 2026 12.29 (4.68%) 11.69 11.16 - 12.29 0.0219 times
Fri 27 March 2026 11.74 (-9.27%) 13.08 11.74 - 13.08 0.0243 times
Fri 20 March 2026 12.94 (4.44%) 11.79 11.79 - 12.98 0.226 times
Fri 13 March 2026 12.39 (-0.4%) 13.06 12.39 - 13.71 0.0577 times
Fri 06 March 2026 12.44 (-5.26%) 12.48 12.44 - 13.10 0.0091 times

weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 10.83 and 12.83

Monthly Target 110.3
Monthly Target 211.35
Monthly Target 312.3
Monthly Target 413.35
Monthly Target 514.3

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Tue 12 May 2026 12.40 (-1.51%) 13.21 11.25 - 13.25 0.3414 times
Tue 28 April 2026 12.59 (12.81%) 11.71 11.25 - 12.85 0.9539 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0431 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 2.1751 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.4195 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 1.0484 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 2.2221 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.4382 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 2.0427 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.3156 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.5031 times

monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 11.48 and 14.64

Yearly Target 19.06
Yearly Target 210.73
Yearly Target 312.22
Yearly Target 413.89
Yearly Target 515.38

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Tue 12 May 2026 12.40 (-4.47%) 12.35 10.55 - 13.71 0.1005 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8326 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2511 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.7131 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7694 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2791 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3212 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.7137 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.0192 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novapublic 530733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novapublic (530733) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.3
20 day DMA 12.18
35 day DMA 12.44
50 day DMA 12.42
100 day DMA 12.29
150 day DMA 12.32
200 day DMA 12.36

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0911.9311.99
12 day EMA12.1912.1512.21
20 day EMA12.2612.2412.29
35 day EMA12.2912.2812.31
50 day EMA12.3312.3312.35

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9312.0512.33
12 day SMA12.312.3412.37
20 day SMA12.1812.2112.27
35 day SMA12.4412.4412.48
50 day SMA12.4212.4112.41
100 day SMA12.2912.2912.3
150 day SMA12.3212.3212.32
200 day SMA12.3612.3612.36

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -77.5

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -77.5

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top