ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.13 and 11.73

Intraday Target 111.03
Intraday Target 211.23
Intraday Target 311.63
Intraday Target 411.83
Intraday Target 512.23

Daily price and volume Novapublic

Date Closing Open Range Volume
Tue 23 June 2026 11.43 (-4.99%) 12.03 11.43 - 12.03 0.0037 times
Mon 22 June 2026 12.03 (-4.52%) 11.98 11.98 - 12.03 0.0203 times
Fri 19 June 2026 12.60 (0.08%) 13.00 12.60 - 13.00 0.6647 times
Thu 18 June 2026 12.59 (-4.98%) 12.59 12.59 - 12.59 0.0021 times
Wed 17 June 2026 13.25 (-2.14%) 13.54 13.25 - 13.54 0.0532 times
Tue 16 June 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.0705 times
Mon 15 June 2026 14.25 (4.78%) 13.55 13.50 - 14.28 9.0768 times
Fri 12 June 2026 13.60 (4.94%) 13.60 13.60 - 13.60 0.0009 times
Thu 11 June 2026 12.96 (4.94%) 12.50 11.76 - 12.96 0.0939 times
Tue 09 June 2026 12.35 (-5%) 13.25 12.35 - 13.25 0.0139 times
Thu 04 June 2026 13.00 (0%) 13.00 13.00 - 13.00 0.0234 times

Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.13 and 11.73

Weekly Target 111.03
Weekly Target 211.23
Weekly Target 311.63
Weekly Target 411.83
Weekly Target 512.23

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Tue 23 June 2026 11.43 (-9.29%) 11.98 11.43 - 12.03 0.0165 times
Fri 19 June 2026 12.60 (-7.35%) 13.55 12.59 - 14.28 6.7787 times
Fri 12 June 2026 13.60 (4.62%) 13.25 11.76 - 13.60 0.0747 times
Thu 04 June 2026 13.00 (2.12%) 12.73 12.50 - 13.12 0.6295 times
Fri 22 May 2026 12.73 (2.74%) 11.80 11.50 - 12.73 0.0269 times
Fri 15 May 2026 12.39 (10.13%) 11.81 11.80 - 13.01 0.1413 times
Fri 08 May 2026 11.25 (-10.64%) 13.21 11.25 - 13.25 0.5771 times
Tue 28 April 2026 12.59 (4.92%) 12.01 12.01 - 12.59 1.5213 times
Wed 22 April 2026 12.00 (-1.32%) 12.00 12.00 - 12.00 0.0484 times
Fri 17 April 2026 12.16 (-5%) 12.50 12.16 - 12.70 0.1857 times
Fri 10 April 2026 12.80 (4.15%) 11.68 11.68 - 12.85 0.0516 times

weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 10.01 and 12.86

Monthly Target 19.53
Monthly Target 210.48
Monthly Target 312.38
Monthly Target 413.33
Monthly Target 515.23

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Tue 23 June 2026 11.43 (-8.56%) 13.12 11.43 - 14.28 2.8856 times
Mon 25 May 2026 12.50 (-0.71%) 13.21 11.25 - 13.25 0.2873 times
Tue 28 April 2026 12.59 (12.81%) 11.71 11.25 - 12.85 0.697 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0315 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 1.5894 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.3065 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 0.7661 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 1.6237 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.3202 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 1.4927 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.2306 times

monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 9.13 and 12.86

Yearly Target 18.36
Yearly Target 29.89
Yearly Target 312.086666666667
Yearly Target 413.62
Yearly Target 515.82

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Tue 23 June 2026 11.43 (-11.94%) 12.35 10.55 - 14.28 0.2004 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8233 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2258 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.7051 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7608 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.276 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3176 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.672 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.019 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novapublic 530733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.

Novapublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novapublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.88
20 day DMA 12.68
35 day DMA 12.53
50 day DMA 12.47
100 day DMA 12.34
150 day DMA 12.4
200 day DMA 12.37

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.6412.95
12 day EMA12.6112.8212.96
20 day EMA12.6312.7612.84
35 day EMA12.612.6712.71
50 day EMA12.4912.5312.55

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.813.25
12 day SMA12.8813.0213.06
20 day SMA12.6812.7212.74
35 day SMA12.5312.5412.55
50 day SMA12.4712.5112.53
100 day SMA12.3412.3612.37
150 day SMA12.412.412.4
200 day SMA12.3712.3812.38

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -71.44

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -71.44

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top