ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.31 and 12.43

Intraday Target 110.38
Intraday Target 211.12
Intraday Target 311.496666666667
Intraday Target 412.24
Intraday Target 512.62

Daily price and volume Novapublic

Date Closing Open Range Volume
Tue 14 July 2026 11.87 (4.95%) 10.75 10.75 - 11.87 8.4923 times
Fri 10 July 2026 11.31 (-4.96%) 11.31 11.31 - 11.31 0.0015 times
Tue 07 July 2026 11.90 (4.75%) 10.81 10.81 - 11.90 0.7101 times
Fri 03 July 2026 11.36 (4.99%) 11.36 11.36 - 11.36 0.0537 times
Thu 02 July 2026 10.82 (4.95%) 10.82 10.82 - 10.82 0.3466 times
Wed 01 July 2026 10.31 (-4.89%) 10.31 10.31 - 10.31 0.0015 times
Tue 30 June 2026 10.84 (4.94%) 10.84 10.84 - 10.84 0.023 times
Mon 29 June 2026 10.33 (-4.97%) 10.33 10.33 - 10.33 0.3236 times
Thu 25 June 2026 10.87 (-4.9%) 10.87 10.87 - 10.87 0.0153 times
Tue 23 June 2026 11.43 (-4.99%) 12.03 11.43 - 12.03 0.0322 times
Mon 22 June 2026 12.03 (-4.52%) 11.98 11.98 - 12.03 0.1764 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.31 and 12.43

Weekly Target 110.38
Weekly Target 211.12
Weekly Target 311.496666666667
Weekly Target 412.24
Weekly Target 512.62

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Tue 14 July 2026 11.87 (4.95%) 10.75 10.75 - 11.87 0.7422 times
Fri 10 July 2026 11.31 (-0.44%) 10.81 10.81 - 11.90 0.0622 times
Fri 03 July 2026 11.36 (4.51%) 10.33 10.31 - 11.36 0.0654 times
Thu 25 June 2026 10.87 (-13.73%) 11.98 10.87 - 12.03 0.0196 times
Fri 19 June 2026 12.60 (-7.35%) 13.55 12.59 - 14.28 7.5057 times
Fri 12 June 2026 13.60 (4.62%) 13.25 11.76 - 13.60 0.0827 times
Thu 04 June 2026 13.00 (2.12%) 12.73 12.50 - 13.12 0.697 times
Fri 22 May 2026 12.73 (2.74%) 11.80 11.50 - 12.73 0.0298 times
Fri 15 May 2026 12.39 (10.13%) 11.81 11.80 - 13.01 0.1564 times
Fri 08 May 2026 11.25 (-10.64%) 13.21 11.25 - 13.25 0.639 times
Tue 28 April 2026 12.59 (4.92%) 12.01 12.01 - 12.59 1.6844 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.09 and 12.68

Monthly Target 19.77
Monthly Target 210.82
Monthly Target 311.36
Monthly Target 412.41
Monthly Target 512.95

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Tue 14 July 2026 11.87 (9.5%) 10.31 10.31 - 11.90 0.3312 times
Tue 30 June 2026 10.84 (-13.28%) 13.12 10.33 - 14.28 3.2878 times
Mon 25 May 2026 12.50 (-0.71%) 13.21 11.25 - 13.25 0.3261 times
Tue 28 April 2026 12.59 (12.81%) 11.71 11.25 - 12.85 0.7912 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0357 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 1.8041 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.3479 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 0.8695 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 1.843 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.3635 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 1.6943 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 9.11 and 13.08

Yearly Target 18.18
Yearly Target 210.03
Yearly Target 312.153333333333
Yearly Target 414
Yearly Target 516.12

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Tue 14 July 2026 11.87 (-8.55%) 12.35 10.31 - 14.28 0.2106 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8223 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2232 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.7043 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7599 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2757 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3173 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.6678 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.019 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novapublic 530733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novapublic 530733 looks bullish. It has broken an important Moving average of 11.76 with high volumes

Munafa value: 75 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.31
20 day DMA 12.06
35 day DMA 12.15
50 day DMA 12.18
100 day DMA 12.2
150 day DMA 12.33
200 day DMA 12.32

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.3111.31
12 day EMA11.5611.511.54
20 day EMA11.7611.7511.8
35 day EMA11.991212.04
50 day EMA12.1612.1712.21

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.1411.05
12 day SMA11.3111.3711.53
20 day SMA12.0612.1212.21
35 day SMA12.1512.1812.23
50 day SMA12.1812.2112.24
100 day SMA12.212.2112.21
150 day SMA12.3312.3412.34
200 day SMA12.3212.3312.34

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -74.19

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -74.19

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top