Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 13.04 and 13.04
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.04 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.0047 times | Mon 28 September 2026 | 13.72 (4.65%) | 13.72 | 13.72 - 13.72 | 0.0047 times | Mon 21 September 2026 | 13.11 (-5%) | 14.48 | 13.11 - 14.48 | 0.7112 times | Tue 15 September 2026 | 13.80 (1.1%) | 13.80 | 13.80 - 13.80 | 0.0024 times | Wed 09 September 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0118 times | Mon 07 September 2026 | 13.00 (4.25%) | 11.86 | 11.86 - 13.00 | 6.888 times | Wed 02 September 2026 | 12.47 (4.88%) | 12.47 | 12.47 - 12.47 | 0.2552 times | Tue 01 September 2026 | 11.89 (-4.96%) | 13.13 | 11.89 - 13.13 | 0.9712 times | Tue 25 August 2026 | 12.51 (4.95%) | 11.92 | 11.92 - 12.51 | 0.0992 times | Mon 24 August 2026 | 11.92 (4.93%) | 11.92 | 11.92 - 11.92 | 1.0515 times | Fri 21 August 2026 | 11.36 (4.99%) | 11.36 | 11.36 - 11.36 | 3.5444 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 13.04 and 13.04
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.04 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.002 times | Mon 28 September 2026 | 13.72 (4.65%) | 13.72 | 13.72 - 13.72 | 0.002 times | Mon 21 September 2026 | 13.11 (-5%) | 14.48 | 13.11 - 14.48 | 0.3048 times | Tue 15 September 2026 | 13.80 (1.1%) | 13.80 | 13.80 - 13.80 | 0.001 times | Wed 09 September 2026 | 13.65 (9.46%) | 11.86 | 11.86 - 13.65 | 2.9573 times | Wed 02 September 2026 | 12.47 (-0.32%) | 13.13 | 11.89 - 13.13 | 0.5256 times | Tue 25 August 2026 | 12.51 (10.12%) | 11.92 | 11.92 - 12.51 | 0.4932 times | Fri 21 August 2026 | 11.36 (3.93%) | 11.47 | 10.41 - 11.99 | 4.0764 times | Thu 13 August 2026 | 10.93 (-0.91%) | 11.00 | 10.93 - 11.58 | 0.6664 times | Fri 07 August 2026 | 11.03 (1.66%) | 10.50 | 10.50 - 11.92 | 0.9712 times | Fri 31 July 2026 | 10.85 (-4.91%) | 11.98 | 10.85 - 11.98 | 0.4892 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 13.04 and 13.04
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.0001 times | Mon 28 September 2026 | 13.72 (9.67%) | 13.13 | 11.86 - 14.48 | 0.2543 times | Tue 25 August 2026 | 12.51 (15.3%) | 10.50 | 10.41 - 12.51 | 0.4164 times | Fri 31 July 2026 | 10.85 (0.09%) | 10.31 | 10.31 - 13.24 | 0.8585 times | Tue 30 June 2026 | 10.84 (-13.28%) | 13.12 | 10.33 - 14.28 | 4.2242 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.419 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 1.0165 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0459 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.3179 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.447 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.1172 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 11.68 and 15.85
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 12.61 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.04 (0.46%) | 12.35 | 10.31 - 14.48 | 0.236 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8199 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2168 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7023 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7577 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2749 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3163 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.6571 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0189 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.72
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novapublic in short term and the buy signal is strong.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.32 | 13.12 |
| 12 day EMA | 12.77 | 12.72 | 12.54 |
| 20 day EMA | 12.45 | 12.39 | 12.25 |
| 35 day EMA | 12.29 | 12.25 | 12.16 |
| 50 day EMA | 12.24 | 12.21 | 12.15 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.46 | 13.21 |
| 12 day SMA | 12.61 | 12.46 | 12.27 |
| 20 day SMA | 12.04 | 11.95 | 11.87 |
| 35 day SMA | 11.81 | 11.75 | 11.68 |
| 50 day SMA | 12.09 | 12.08 | 12.06 |
| 100 day SMA | 12.27 | 12.26 | 12.24 |
| 150 day SMA | 12.22 | 12.21 | 12.2 |
| 200 day SMA | 12.27 | 12.27 | 12.26 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -81.5
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -81.5
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
