Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 11.74 and 11.74
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.74 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.74 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.0565 times | Wed 25 March 2026 | 12.35 (-5%) | 12.90 | 12.35 - 12.90 | 0.7156 times | Tue 24 March 2026 | 13.00 (-0.61%) | 13.00 | 13.00 - 13.00 | 0.0942 times | Mon 23 March 2026 | 13.08 (1.08%) | 13.08 | 13.08 - 13.08 | 0.0942 times | Fri 20 March 2026 | 12.94 (4.95%) | 12.94 | 12.94 - 12.94 | 0.4896 times | Thu 19 March 2026 | 12.33 (-4.93%) | 12.33 | 12.33 - 12.33 | 0.2072 times | Wed 18 March 2026 | 12.97 (4.85%) | 12.98 | 12.97 - 12.98 | 7.7401 times | Tue 17 March 2026 | 12.37 (4.92%) | 12.37 | 12.37 - 12.37 | 0.3955 times | Mon 16 March 2026 | 11.79 (-4.84%) | 11.79 | 11.79 - 11.79 | 0.0942 times | Fri 13 March 2026 | 12.39 (-4.91%) | 12.97 | 12.39 - 12.97 | 0.113 times | Thu 12 March 2026 | 13.03 (-4.96%) | 13.25 | 13.03 - 13.25 | 0.3955 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.07 and 12.41
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0127 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.1178 times | Fri 13 March 2026 | 12.39 (-0.4%) | 13.06 | 12.39 - 13.71 | 0.0301 times | Fri 06 March 2026 | 12.44 (-5.26%) | 12.48 | 12.44 - 13.10 | 0.0047 times | Fri 27 February 2026 | 13.13 (10.06%) | 12.52 | 11.90 - 13.14 | 2.2139 times | Fri 20 February 2026 | 11.93 (0.51%) | 11.29 | 11.29 - 12.51 | 0.4781 times | Fri 13 February 2026 | 11.87 (0.08%) | 12.45 | 11.86 - 13.08 | 0.6212 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 5.1635 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.295 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0631 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2569 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.76 and 12.73
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.74 (-10.59%) | 12.48 | 11.74 - 13.71 | 0.0404 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.0751 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4002 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0002 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.1199 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4181 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.9488 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3011 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.48 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.2164 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.7553 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 9.57 and 12.73
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 12 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.74 (-9.55%) | 12.35 | 10.55 - 13.71 | 0.0676 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8357 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2594 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7158 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7722 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2802 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3224 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7274 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0193 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.37
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novapublic in short term but the sell signal is initial and weak.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.7 | 12.87 |
| 12 day EMA | 12.56 | 12.71 | 12.77 |
| 20 day EMA | 12.56 | 12.65 | 12.68 |
| 35 day EMA | 12.43 | 12.47 | 12.48 |
| 50 day EMA | 12.24 | 12.26 | 12.26 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.74 | 12.86 |
| 12 day SMA | 12.64 | 12.75 | 12.81 |
| 20 day SMA | 12.7 | 12.77 | 12.81 |
| 35 day SMA | 12.47 | 12.47 | 12.47 |
| 50 day SMA | 12.26 | 12.24 | 12.23 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.36 | 12.37 | 12.37 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -73.38
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -73.38
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
