ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.89 and 12.43

Intraday Target 111.8
Intraday Target 211.98
Intraday Target 312.34
Intraday Target 412.52
Intraday Target 512.88

Daily price and volume Novapublic

Date Closing Open Range Volume
Fri 17 April 2026 12.16 (0%) 12.17 12.16 - 12.70 2.2947 times
Mon 13 April 2026 12.16 (-5%) 12.50 12.16 - 12.50 5.341 times
Fri 10 April 2026 12.80 (-0.39%) 12.80 12.80 - 12.80 0.005 times
Thu 09 April 2026 12.85 (4.98%) 12.85 12.85 - 12.85 0.0996 times
Wed 08 April 2026 12.24 (4.79%) 12.25 12.24 - 12.25 2.011 times
Tue 07 April 2026 11.68 (-4.96%) 11.68 11.68 - 11.68 0.005 times
Thu 02 April 2026 12.29 (4.95%) 11.25 11.25 - 12.29 0.1244 times
Wed 01 April 2026 11.71 (4.93%) 11.71 11.71 - 11.71 0.0498 times
Mon 30 March 2026 11.16 (-4.94%) 11.69 11.16 - 11.69 0.0548 times
Fri 27 March 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.0149 times
Wed 25 March 2026 12.35 (-5%) 12.90 12.35 - 12.90 0.1891 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.89 and 12.43

Weekly Target 111.8
Weekly Target 211.98
Weekly Target 312.34
Weekly Target 412.52
Weekly Target 512.88

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Fri 17 April 2026 12.16 (-5%) 12.50 12.16 - 12.70 0.9585 times
Fri 10 April 2026 12.80 (4.15%) 11.68 11.68 - 12.85 0.2662 times
Thu 02 April 2026 12.29 (4.68%) 11.69 11.16 - 12.29 0.0287 times
Fri 27 March 2026 11.74 (-9.27%) 13.08 11.74 - 13.08 0.0319 times
Fri 20 March 2026 12.94 (4.44%) 11.79 11.79 - 12.98 0.2962 times
Fri 13 March 2026 12.39 (-0.4%) 13.06 12.39 - 13.71 0.0756 times
Fri 06 March 2026 12.44 (-5.26%) 12.48 12.44 - 13.10 0.0119 times
Fri 27 February 2026 13.13 (10.06%) 12.52 11.90 - 13.14 5.567 times
Fri 20 February 2026 11.93 (0.51%) 11.29 11.29 - 12.51 1.2021 times
Fri 13 February 2026 11.87 (0.08%) 12.45 11.86 - 13.08 1.562 times
Fri 06 February 2026 11.86 (-7.42%) 13.45 11.30 - 13.45 12.9841 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.71 and 13.31

Monthly Target 110.49
Monthly Target 211.32
Monthly Target 312.086666666667
Monthly Target 412.92
Monthly Target 513.69

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Fri 17 April 2026 12.16 (8.96%) 11.71 11.25 - 12.85 0.1363 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0462 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 2.3301 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.4493 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 1.1231 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 2.3804 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.4694 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 2.1883 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.3381 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.539 times
Mon 30 June 2025 12.45 (0.81%) 12.95 10.78 - 13.89 1.3659 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 9.78 and 12.94

Yearly Target 18.98
Yearly Target 210.57
Yearly Target 312.14
Yearly Target 413.73
Yearly Target 515.3

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Fri 17 April 2026 12.16 (-6.32%) 12.35 10.55 - 13.71 0.0709 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8354 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2586 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.7155 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.772 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2801 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3223 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.7261 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.0193 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novapublic 530733 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Novapublic 530733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.18
20 day DMA 12.35
35 day DMA 12.53
50 day DMA 12.42
100 day DMA 12.31
150 day DMA 12.33
200 day DMA 12.37

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3712.47
12 day EMA12.312.3212.35
20 day EMA12.3412.3612.38
35 day EMA12.312.3112.32
50 day EMA12.3112.3212.33

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.3512.37
12 day SMA12.1812.2612.32
20 day SMA12.3512.4312.47
35 day SMA12.5312.5312.51
50 day SMA12.4212.412.38
100 day SMA12.3112.3112.33
150 day SMA12.3312.3312.34
200 day SMA12.3712.3712.37

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -76

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -76

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top