Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 13.65 and 13.65
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.65 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0063 times | Mon 07 September 2026 | 13.00 (4.25%) | 11.86 | 11.86 - 13.00 | 3.6662 times | Wed 02 September 2026 | 12.47 (4.88%) | 12.47 | 12.47 - 12.47 | 0.1358 times | Tue 01 September 2026 | 11.89 (-4.96%) | 13.13 | 11.89 - 13.13 | 0.5169 times | Tue 25 August 2026 | 12.51 (4.95%) | 11.92 | 11.92 - 12.51 | 0.0528 times | Mon 24 August 2026 | 11.92 (4.93%) | 11.92 | 11.92 - 11.92 | 0.5597 times | Fri 21 August 2026 | 11.36 (4.99%) | 11.36 | 11.36 - 11.36 | 1.8866 times | Thu 20 August 2026 | 10.82 (-3.91%) | 10.82 | 10.82 - 10.82 | 0.0566 times | Tue 18 August 2026 | 11.26 (-1.83%) | 11.00 | 11.00 - 11.99 | 1.0753 times | Mon 17 August 2026 | 11.47 (4.94%) | 11.47 | 10.41 - 11.47 | 2.0438 times | Thu 13 August 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.2515 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.76 and 14.55
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 13.65 (9.46%) | 11.86 | 11.86 - 13.65 | 1.3308 times | Wed 02 September 2026 | 12.47 (-0.32%) | 13.13 | 11.89 - 13.13 | 0.2365 times | Tue 25 August 2026 | 12.51 (10.12%) | 11.92 | 11.92 - 12.51 | 0.2219 times | Fri 21 August 2026 | 11.36 (3.93%) | 11.47 | 10.41 - 11.99 | 1.8344 times | Thu 13 August 2026 | 10.93 (-0.91%) | 11.00 | 10.93 - 11.58 | 0.2999 times | Fri 07 August 2026 | 11.03 (1.66%) | 10.50 | 10.50 - 11.92 | 0.4371 times | Fri 31 July 2026 | 10.85 (-4.91%) | 11.98 | 10.85 - 11.98 | 0.2201 times | Fri 24 July 2026 | 11.41 (-8.35%) | 12.00 | 11.41 - 13.24 | 2.2281 times | Fri 17 July 2026 | 12.45 (10.08%) | 10.75 | 10.75 - 12.45 | 2.9797 times | Fri 10 July 2026 | 11.31 (-0.44%) | 10.81 | 10.81 - 11.90 | 0.2115 times | Fri 03 July 2026 | 11.36 (4.51%) | 10.33 | 10.31 - 11.36 | 0.2224 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.76 and 14.55
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 13.65 (9.11%) | 13.13 | 11.86 - 13.65 | 0.2106 times | Tue 25 August 2026 | 12.51 (15.3%) | 10.50 | 10.41 - 12.51 | 0.3753 times | Fri 31 July 2026 | 10.85 (0.09%) | 10.31 | 10.31 - 13.24 | 0.7737 times | Tue 30 June 2026 | 10.84 (-13.28%) | 13.12 | 10.33 - 14.28 | 3.8068 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.3776 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.9161 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0414 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.0889 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4028 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0068 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.134 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 11.98 and 15.95
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 12.746666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 13.65 (5.16%) | 12.35 | 10.31 - 14.28 | 0.2356 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.82 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2169 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7023 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7577 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2749 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3163 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.6573 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0189 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.8
Munafa value: 85 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.36 | 12.04 |
| 12 day EMA | 12.19 | 11.93 | 11.73 |
| 20 day EMA | 11.99 | 11.81 | 11.68 |
| 35 day EMA | 11.97 | 11.87 | 11.8 |
| 50 day EMA | 12.08 | 12.02 | 11.98 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.36 | 12.03 |
| 12 day SMA | 11.9 | 11.68 | 11.51 |
| 20 day SMA | 11.69 | 11.64 | 11.59 |
| 35 day SMA | 11.62 | 11.59 | 11.59 |
| 50 day SMA | 12 | 11.97 | 11.95 |
| 100 day SMA | 12.21 | 12.2 | 12.18 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 12.24 | 12.23 | 12.23 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -85.31
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -85.31
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
