Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 13.09 and 13.11
| Intraday Target 1 | 13.09 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.106666666667 |
| Intraday Target 4 | 13.11 |
| Intraday Target 5 | 13.13 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.10 (4.8%) | 13.12 | 13.10 - 13.12 | 0.1633 times | Mon 25 May 2026 | 12.50 (-1.81%) | 12.73 | 12.50 - 12.73 | 0.0817 times | Fri 22 May 2026 | 12.73 (1.03%) | 12.72 | 12.72 - 12.73 | 0.2301 times | Wed 20 May 2026 | 12.60 (5%) | 11.50 | 11.50 - 12.60 | 0.7127 times | Tue 19 May 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.4083 times | Mon 18 May 2026 | 11.80 (-4.76%) | 11.80 | 11.80 - 11.80 | 0.297 times | Fri 15 May 2026 | 12.39 (5%) | 12.39 | 12.00 - 12.39 | 2.2643 times | Thu 14 May 2026 | 11.80 (-4.84%) | 11.80 | 11.80 - 13.01 | 0.3712 times | Wed 13 May 2026 | 12.40 (0%) | 11.80 | 11.80 - 12.40 | 1.663 times | Tue 12 May 2026 | 12.40 (5%) | 11.90 | 11.90 - 12.40 | 3.8085 times | Mon 11 May 2026 | 11.81 (4.98%) | 11.81 | 11.81 - 11.81 | 0.5568 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.8 and 13.42
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.10 (2.91%) | 12.73 | 12.50 - 13.12 | 0.0156 times | Fri 22 May 2026 | 12.73 (2.74%) | 11.80 | 11.50 - 12.73 | 0.1047 times | Fri 15 May 2026 | 12.39 (10.13%) | 11.81 | 11.80 - 13.01 | 0.5502 times | Fri 08 May 2026 | 11.25 (-10.64%) | 13.21 | 11.25 - 13.25 | 2.2473 times | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 5.924 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.1886 times | Fri 17 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.70 | 0.7232 times | Fri 10 April 2026 | 12.80 (4.15%) | 11.68 | 11.68 - 12.85 | 0.2008 times | Thu 02 April 2026 | 12.29 (4.68%) | 11.69 | 11.16 - 12.29 | 0.0217 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.024 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.2235 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 13.09 and 13.11
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.10 (4.8%) | 13.12 | 13.10 - 13.12 | 0.0014 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.4038 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.9796 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0443 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.2337 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4308 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0766 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.282 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.45 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.0978 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3241 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 11.83 and 14.99
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.10 (0.92%) | 12.35 | 10.55 - 13.71 | 0.1018 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8325 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2508 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.713 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7693 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2791 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3212 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7132 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0192 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.43 | 12.39 |
| 12 day EMA | 12.43 | 12.31 | 12.27 |
| 20 day EMA | 12.38 | 12.3 | 12.28 |
| 35 day EMA | 12.38 | 12.34 | 12.33 |
| 50 day EMA | 12.45 | 12.42 | 12.42 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.33 | 12.3 |
| 12 day SMA | 12.23 | 12.12 | 12.12 |
| 20 day SMA | 12.31 | 12.29 | 12.31 |
| 35 day SMA | 12.33 | 12.29 | 12.29 |
| 50 day SMA | 12.47 | 12.45 | 12.45 |
| 100 day SMA | 12.31 | 12.3 | 12.29 |
| 150 day SMA | 12.35 | 12.34 | 12.34 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -81.88
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -81.88
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
