Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 11.89 and 12.43
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.34 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.88 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.16 (0%) | 12.17 | 12.16 - 12.70 | 2.2947 times | Mon 13 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.50 | 5.341 times | Fri 10 April 2026 | 12.80 (-0.39%) | 12.80 | 12.80 - 12.80 | 0.005 times | Thu 09 April 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0996 times | Wed 08 April 2026 | 12.24 (4.79%) | 12.25 | 12.24 - 12.25 | 2.011 times | Tue 07 April 2026 | 11.68 (-4.96%) | 11.68 | 11.68 - 11.68 | 0.005 times | Thu 02 April 2026 | 12.29 (4.95%) | 11.25 | 11.25 - 12.29 | 0.1244 times | Wed 01 April 2026 | 11.71 (4.93%) | 11.71 | 11.71 - 11.71 | 0.0498 times | Mon 30 March 2026 | 11.16 (-4.94%) | 11.69 | 11.16 - 11.69 | 0.0548 times | Fri 27 March 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.0149 times | Wed 25 March 2026 | 12.35 (-5%) | 12.90 | 12.35 - 12.90 | 0.1891 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.89 and 12.43
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.16 (-5%) | 12.50 | 12.16 - 12.70 | 0.9585 times | Fri 10 April 2026 | 12.80 (4.15%) | 11.68 | 11.68 - 12.85 | 0.2662 times | Thu 02 April 2026 | 12.29 (4.68%) | 11.69 | 11.16 - 12.29 | 0.0287 times | Fri 27 March 2026 | 11.74 (-9.27%) | 13.08 | 11.74 - 13.08 | 0.0319 times | Fri 20 March 2026 | 12.94 (4.44%) | 11.79 | 11.79 - 12.98 | 0.2962 times | Fri 13 March 2026 | 12.39 (-0.4%) | 13.06 | 12.39 - 13.71 | 0.0756 times | Fri 06 March 2026 | 12.44 (-5.26%) | 12.48 | 12.44 - 13.10 | 0.0119 times | Fri 27 February 2026 | 13.13 (10.06%) | 12.52 | 11.90 - 13.14 | 5.567 times | Fri 20 February 2026 | 11.93 (0.51%) | 11.29 | 11.29 - 12.51 | 1.2021 times | Fri 13 February 2026 | 11.87 (0.08%) | 12.45 | 11.86 - 13.08 | 1.562 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 12.9841 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.71 and 13.31
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.16 (8.96%) | 11.71 | 11.25 - 12.85 | 0.1363 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0462 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.3301 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4493 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.1231 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.3804 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4694 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 2.1883 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3381 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.539 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.3659 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 9.78 and 12.94
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 15.3 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.16 (-6.32%) | 12.35 | 10.55 - 13.71 | 0.0709 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8354 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2586 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7155 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.772 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2801 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3223 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7261 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0193 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Novapublic 530733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 10 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.37 | 12.47 |
| 12 day EMA | 12.3 | 12.32 | 12.35 |
| 20 day EMA | 12.34 | 12.36 | 12.38 |
| 35 day EMA | 12.3 | 12.31 | 12.32 |
| 50 day EMA | 12.31 | 12.32 | 12.33 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.35 | 12.37 |
| 12 day SMA | 12.18 | 12.26 | 12.32 |
| 20 day SMA | 12.35 | 12.43 | 12.47 |
| 35 day SMA | 12.53 | 12.53 | 12.51 |
| 50 day SMA | 12.42 | 12.4 | 12.38 |
| 100 day SMA | 12.31 | 12.31 | 12.33 |
| 150 day SMA | 12.33 | 12.33 | 12.34 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -76
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -76
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


