ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530733 Historical charts - NOVAPUBLIC

Historical charts for Stock 530733 - Share NOVAPUBLIC trades in BSE

Moving Averages for

  • 5Day Average: 11.52
  • 12Day Average: 11.76
  • 20Day Average: 11.52
  • 50Day Average: 12.16
  • 100Day Average: 12.25
  • 150Day Average: 12.28

530733 Indicators & signals

Indicator MACD (12,26,9)

11.63, 11.83, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 31.34, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 10.85 10.85 to 10.85 -4.74% 0 times
30 Thu Jul 2026 11.39 11.39 to 11.93 -4.92% 0.04 times
27 Mon Jul 2026 11.98 11.98 to 11.98 5% 0.35 times
24 Fri Jul 2026 11.41 11.41 to 11.41 -4.76% 0.01 times
23 Thu Jul 2026 11.98 11.98 to 13.24 -5% 1.62 times
21 Tue Jul 2026 12.61 12.61 to 12.61 5% 0.38 times
20 Mon Jul 2026 12.01 12.00 to 12.95 -3.53% 1.94 times
17 Fri Jul 2026 12.45 12.45 to 12.45 4.89% 0.81 times
14 Tue Jul 2026 11.87 10.75 to 11.87 4.95% 4.48 times
10 Fri Jul 2026 11.31 11.31 to 11.31 -4.96% 0 times
07 Tue Jul 2026 11.90 10.81 to 11.90 4.75% 0.37 times
03 Fri Jul 2026 11.36 11.36 to 11.36 4.99% 0.03 times

Technical analysis forecast for 530733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530733 530733 at this time. Stock is falling and might fall more.

It appears as if 530733 530733 gave a large move recently.

Stock of 530733 (530733) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530733 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530733 stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.3 as target. However if you take a buy trade in 530733, then use 11.1 as stoploss and 11.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530733 Historical charts - Share NOVAPUBLIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530733 Historical charts - Share NOVAPUBLIC

 

Back to top