Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 10.91 and 10.91
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.91 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 10.91 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.91 (-4.38%) | 10.91 | 10.91 - 10.91 | 0.0012 times | Thu 08 January 2026 | 11.41 (-5%) | 12.49 | 11.41 - 12.49 | 0.0423 times | Wed 07 January 2026 | 12.01 (-0.41%) | 12.01 | 12.01 - 12.01 | 0.0315 times | Fri 02 January 2026 | 12.06 (-2.43%) | 12.06 | 12.06 - 12.06 | 0.0121 times | Thu 01 January 2026 | 12.36 (-4.78%) | 12.35 | 12.35 - 12.36 | 0.0085 times | Wed 31 December 2025 | 12.98 (-0.15%) | 12.98 | 12.98 - 12.98 | 1.1615 times | Tue 30 December 2025 | 13.00 (2.36%) | 13.00 | 13.00 - 13.00 | 0.0073 times | Fri 26 December 2025 | 12.70 (4.61%) | 12.74 | 12.70 - 12.74 | 0.0399 times | Wed 24 December 2025 | 12.14 (-4.93%) | 12.77 | 12.14 - 12.77 | 0.1089 times | Tue 23 December 2025 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 8.5868 times | Mon 22 December 2025 | 13.44 (-0.44%) | 12.83 | 12.83 - 13.44 | 3.5209 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 10.12 and 11.7
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0121 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.1913 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 1.9718 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.1921 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.1799 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.6688 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.3348 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.37 - 13.66 | 2.0614 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 2.4316 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 1.9562 times | Fri 31 October 2025 | 13.15 (6.91%) | 13.00 | 12.37 - 13.79 | 0.7114 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.12 and 11.7
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.436666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.91 (-15.95%) | 12.35 | 10.91 - 12.49 | 0.0036 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.7473 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.5839 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3123 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.456 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.225 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.3586 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.9088 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.0586 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.3459 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 7.6489 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 10.12 and 11.7
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 11.436666666667 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.91 (-15.95%) | 12.35 | 10.91 - 12.49 | 0.0001 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.842 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2765 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7212 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7781 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2823 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3248 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7556 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0194 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.
Novapublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.52 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 12.02 | 12.33 |
| 12 day EMA | 12.14 | 12.36 | 12.53 |
| 20 day EMA | 12.29 | 12.44 | 12.55 |
| 35 day EMA | 12.43 | 12.52 | 12.59 |
| 50 day EMA | 12.44 | 12.5 | 12.54 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 12.16 | 12.48 |
| 12 day SMA | 12.44 | 12.61 | 12.74 |
| 20 day SMA | 12.51 | 12.61 | 12.67 |
| 35 day SMA | 12.4 | 12.44 | 12.47 |
| 50 day SMA | 12.52 | 12.56 | 12.59 |
| 100 day SMA | 12.41 | 12.43 | 12.44 |
| 150 day SMA | 12.42 | 12.42 | 12.43 |
| 200 day SMA | 12.62 | 12.63 | 12.63 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -68.19
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -68.19
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
