Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 11.13 and 12.12
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.41 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.26 (-1.83%) | 11.00 | 11.00 - 11.99 | 1.8668 times | Mon 17 August 2026 | 11.47 (4.94%) | 11.47 | 10.41 - 11.47 | 3.548 times | Thu 13 August 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.4367 times | Tue 11 August 2026 | 11.50 (4.55%) | 11.54 | 11.50 - 11.55 | 0.6921 times | Mon 10 August 2026 | 11.00 (-0.27%) | 11.00 | 11.00 - 11.58 | 0.3079 times | Fri 07 August 2026 | 11.03 (-3.16%) | 11.02 | 11.02 - 11.92 | 0.3821 times | Wed 05 August 2026 | 11.39 (4.98%) | 10.50 | 10.50 - 11.39 | 1.7118 times | Fri 31 July 2026 | 10.85 (-4.74%) | 10.85 | 10.85 - 10.85 | 0.0109 times | Thu 30 July 2026 | 11.39 (-4.92%) | 11.93 | 11.39 - 11.93 | 0.1114 times | Mon 27 July 2026 | 11.98 (5%) | 11.98 | 11.98 - 11.98 | 0.9323 times | Fri 24 July 2026 | 11.41 (-4.76%) | 11.41 | 11.41 - 11.41 | 0.0218 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 10.05 and 11.63
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.26 (3.02%) | 11.47 | 10.41 - 11.99 | 0.3393 times | Thu 13 August 2026 | 10.93 (-0.91%) | 11.00 | 10.93 - 11.58 | 0.09 times | Fri 07 August 2026 | 11.03 (1.66%) | 10.50 | 10.50 - 11.92 | 0.1312 times | Fri 31 July 2026 | 10.85 (-4.91%) | 11.98 | 10.85 - 11.98 | 0.0661 times | Fri 24 July 2026 | 11.41 (-8.35%) | 12.00 | 11.41 - 13.24 | 0.6688 times | Fri 17 July 2026 | 12.45 (10.08%) | 10.75 | 10.75 - 12.45 | 0.8944 times | Fri 10 July 2026 | 11.31 (-0.44%) | 10.81 | 10.81 - 11.90 | 0.0635 times | Fri 03 July 2026 | 11.36 (4.51%) | 10.33 | 10.31 - 11.36 | 0.0668 times | Thu 25 June 2026 | 10.87 (-13.73%) | 11.98 | 10.87 - 12.03 | 0.02 times | Fri 19 June 2026 | 12.60 (-7.35%) | 13.55 | 12.59 - 14.28 | 7.66 times | Fri 12 June 2026 | 13.60 (4.62%) | 13.25 | 11.76 - 13.60 | 0.0844 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.84 and 12.42
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.26 (3.78%) | 10.50 | 10.41 - 11.99 | 0.2126 times | Fri 31 July 2026 | 10.85 (0.09%) | 10.31 | 10.31 - 13.24 | 0.6557 times | Tue 30 June 2026 | 10.84 (-13.28%) | 13.12 | 10.33 - 14.28 | 3.2264 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.32 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.7764 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0351 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 1.7704 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3414 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.8533 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.8086 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3567 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 8.8 and 12.77
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 11.95 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.26 (-13.25%) | 12.35 | 10.31 - 14.28 | 0.227 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8208 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2191 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.703 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7585 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2752 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3167 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.6609 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.019 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novapublic 530733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.27 | 11.17 |
| 12 day EMA | 11.35 | 11.37 | 11.35 |
| 20 day EMA | 11.5 | 11.52 | 11.52 |
| 35 day EMA | 11.72 | 11.75 | 11.77 |
| 50 day EMA | 11.96 | 11.99 | 12.01 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.19 | 11.17 |
| 12 day SMA | 11.35 | 11.46 | 11.51 |
| 20 day SMA | 11.53 | 11.48 | 11.45 |
| 35 day SMA | 11.84 | 11.89 | 11.94 |
| 50 day SMA | 11.97 | 12 | 12.04 |
| 100 day SMA | 12.19 | 12.2 | 12.22 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.25 | 12.26 | 12.26 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -70.38
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -70.38
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


