Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 11.28 and 12.46
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 12.263333333333 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 13.44 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.87 (-4.58%) | 13.05 | 11.87 - 13.05 | 0.7221 times | Thu 12 February 2026 | 12.44 (4.89%) | 12.44 | 12.44 - 12.44 | 0.0219 times | Wed 11 February 2026 | 11.86 (-4.82%) | 13.08 | 11.86 - 13.08 | 0.0047 times | Tue 10 February 2026 | 12.46 (4.97%) | 11.92 | 11.92 - 12.46 | 0.2781 times | Mon 09 February 2026 | 11.87 (0.08%) | 12.45 | 11.87 - 12.45 | 0.0477 times | Fri 06 February 2026 | 11.86 (4.96%) | 11.30 | 11.30 - 11.86 | 0.0989 times | Thu 05 February 2026 | 11.30 (-3.42%) | 12.28 | 11.30 - 12.28 | 3.3621 times | Wed 04 February 2026 | 11.70 (-3.7%) | 12.75 | 11.70 - 12.75 | 4.8519 times | Tue 03 February 2026 | 12.15 (-4.93%) | 12.77 | 12.15 - 12.77 | 0.5644 times | Mon 02 February 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0481 times | Sun 01 February 2026 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.0069 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.26 and 12.48
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.87 (0.08%) | 12.45 | 11.86 - 13.08 | 0.5832 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 4.8478 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.2159 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0593 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2412 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0145 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.2293 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.3631 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.2302 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2156 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.8015 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.51 and 12.66
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.87 (-7.34%) | 13.45 | 11.30 - 13.45 | 1.1746 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3319 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.8296 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.7584 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3468 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.6165 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.2497 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.3981 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.009 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.2854 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.6044 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 9.76 and 12.66
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 11.956666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.87 (-8.55%) | 12.35 | 10.55 - 13.45 | 0.0489 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8375 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2641 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7173 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7739 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2807 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3231 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7352 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0193 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.15 | 12 |
| 12 day EMA | 12.03 | 12.06 | 11.99 |
| 20 day EMA | 12.01 | 12.02 | 11.98 |
| 35 day EMA | 12.08 | 12.09 | 12.07 |
| 50 day EMA | 12.15 | 12.16 | 12.15 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.1 | 11.87 |
| 12 day SMA | 12.21 | 12.24 | 12.17 |
| 20 day SMA | 11.92 | 11.88 | 11.79 |
| 35 day SMA | 12.06 | 12.1 | 12.1 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.28 | 12.27 | 12.27 |
| 150 day SMA | 12.33 | 12.34 | 12.34 |
| 200 day SMA | 12.44 | 12.46 | 12.47 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -74.19
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -74.19
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
