ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 12.44 and 12.44

Intraday Target 112.44
Intraday Target 212.44
Intraday Target 312.44
Intraday Target 412.44
Intraday Target 512.44

Daily price and volume Novapublic

Date Closing Open Range Volume
Fri 05 December 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0191 times
Thu 04 December 2025 11.85 (2.42%) 12.13 11.85 - 12.13 5.9644 times
Wed 03 December 2025 11.57 (-3.42%) 12.57 11.57 - 12.57 0.0498 times
Tue 02 December 2025 11.98 (5%) 11.02 11.02 - 11.98 0.0612 times
Mon 01 December 2025 11.41 (-4.92%) 12.01 11.41 - 12.01 0.4803 times
Fri 28 November 2025 12.00 (2.56%) 11.76 11.76 - 12.00 0.0344 times
Thu 27 November 2025 11.70 (0%) 11.70 11.70 - 11.70 0.3731 times
Tue 25 November 2025 11.70 (-4.96%) 12.89 11.70 - 12.89 0.8745 times
Mon 24 November 2025 12.31 (-4.94%) 12.95 12.31 - 12.95 2.0092 times
Fri 21 November 2025 12.95 (0%) 12.94 12.94 - 12.95 0.1339 times
Thu 20 November 2025 12.95 (4.6%) 12.95 12.95 - 12.95 0.0344 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.73 and 13.28

Weekly Target 110.46
Weekly Target 211.45
Weekly Target 312.01
Weekly Target 413
Weekly Target 513.56

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Fri 05 December 2025 12.44 (3.67%) 12.01 11.02 - 12.57 0.7577 times
Fri 28 November 2025 12.00 (-7.34%) 12.95 11.70 - 12.95 0.3793 times
Fri 21 November 2025 12.95 (4.44%) 12.41 12.37 - 13.66 2.3354 times
Wed 12 November 2025 12.40 (4.82%) 12.42 12.26 - 13.00 2.7548 times
Fri 07 November 2025 11.83 (-10.04%) 12.52 11.83 - 13.00 2.2163 times
Fri 31 October 2025 13.15 (6.91%) 13.00 12.37 - 13.79 0.806 times
Thu 23 October 2025 12.30 (-5.67%) 13.00 12.30 - 13.34 0.0871 times
Fri 17 October 2025 13.04 (10.23%) 12.40 12.40 - 13.65 0.5423 times
Fri 10 October 2025 11.83 (-1.42%) 11.42 11.42 - 12.50 0.0686 times
Wed 01 October 2025 12.00 (1.61%) 12.40 12.00 - 12.57 0.0525 times
Fri 26 September 2025 11.81 (-5.52%) 12.99 11.78 - 12.99 1.0987 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.73 and 13.28

Monthly Target 110.46
Monthly Target 211.45
Monthly Target 312.01
Monthly Target 413
Monthly Target 513.56

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Fri 05 December 2025 12.44 (3.67%) 12.01 11.02 - 12.57 0.0916 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 0.9287 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.1831 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 0.8538 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.1319 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.2103 times
Mon 30 June 2025 12.45 (0.81%) 12.95 10.78 - 13.89 0.5329 times
Fri 30 May 2025 12.35 (-2.06%) 12.12 11.10 - 13.00 1.2071 times
Wed 30 April 2025 12.61 (-6.94%) 12.88 11.63 - 13.99 1.3756 times
Fri 28 March 2025 13.55 (7.8%) 11.96 10.86 - 17.27 4.485 times
Fri 28 February 2025 12.57 (-27.34%) 17.32 12.57 - 19.02 2.5225 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 7.49 and 15.73

Yearly Target 15.84
Yearly Target 29.14
Yearly Target 314.08
Yearly Target 417.38
Yearly Target 522.32

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Fri 05 December 2025 12.44 (3.67%) 14.40 10.78 - 19.02 0.7312 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.0284 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.6426 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.6933 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2515 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.2894 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.3463 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.0173 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.1
20 day DMA 12.26
35 day DMA 12.49
50 day DMA 12.43
100 day DMA 12.37
150 day DMA 12.45
200 day DMA 12.91

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0111.811.78
12 day EMA12.0912.0312.06
20 day EMA12.2112.1912.23
35 day EMA12.2712.2612.28
50 day EMA12.3212.3212.34

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.7611.73
12 day SMA12.112.1512.2
20 day SMA12.2612.312.39
35 day SMA12.4912.4912.5
50 day SMA12.4312.4112.43
100 day SMA12.3712.3612.37
150 day SMA12.4512.4412.45
200 day SMA12.9112.9212.95

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -77.75

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -77.75

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top