Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 12.19 and 12.73
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.28 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.82 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.46 (4.97%) | 11.92 | 11.92 - 12.46 | 0.2424 times | Mon 09 February 2026 | 11.87 (0.08%) | 12.45 | 11.87 - 12.45 | 0.0416 times | Fri 06 February 2026 | 11.86 (4.96%) | 11.30 | 11.30 - 11.86 | 0.0862 times | Thu 05 February 2026 | 11.30 (-3.42%) | 12.28 | 11.30 - 12.28 | 2.9308 times | Wed 04 February 2026 | 11.70 (-3.7%) | 12.75 | 11.70 - 12.75 | 4.2295 times | Tue 03 February 2026 | 12.15 (-4.93%) | 12.77 | 12.15 - 12.77 | 0.492 times | Mon 02 February 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.042 times | Sun 01 February 2026 | 13.45 (5%) | 13.45 | 13.45 - 13.45 | 0.006 times | Fri 30 January 2026 | 12.81 (5%) | 12.80 | 12.80 - 12.81 | 0.0495 times | Thu 29 January 2026 | 12.20 (4.99%) | 12.20 | 12.20 - 12.20 | 1.8802 times | Tue 27 January 2026 | 11.62 (4.97%) | 11.07 | 11.07 - 11.62 | 0.0232 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.17 and 12.76
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.46 (5.06%) | 12.45 | 11.87 - 12.46 | 0.1843 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 5.0531 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.2674 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0618 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2514 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0151 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.239 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.4632 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.24 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2247 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.8355 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.81 and 12.96
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.46 (-2.73%) | 13.45 | 11.30 - 13.45 | 1.0963 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3349 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.837 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.774 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3498 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.6308 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.252 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.4017 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.0179 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.3057 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.6275 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 11.51 and 14.41
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 12.153333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.46 (-4.01%) | 12.35 | 10.55 - 13.45 | 0.0461 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8377 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2648 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7175 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7741 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2808 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3232 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7364 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0193 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.88 | 11.88 |
| 12 day EMA | 12.01 | 11.93 | 11.94 |
| 20 day EMA | 11.99 | 11.94 | 11.95 |
| 35 day EMA | 12.04 | 12.02 | 12.03 |
| 50 day EMA | 12.15 | 12.14 | 12.15 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.78 | 11.96 |
| 12 day SMA | 12.11 | 11.95 | 11.88 |
| 20 day SMA | 11.74 | 11.69 | 11.7 |
| 35 day SMA | 12.1 | 12.11 | 12.13 |
| 50 day SMA | 12.14 | 12.15 | 12.16 |
| 100 day SMA | 12.27 | 12.27 | 12.27 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -77.88
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -77.88
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
