Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 12.61 and 12.61
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.61 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.61 (-3.52%) | 12.61 | 12.61 - 12.61 | 0.1075 times |
| Mon 21 April 2025 | 13.07 (-4.95%) | 13.14 | 13.07 - 13.60 | 2.4851 times |
| Thu 17 April 2025 | 13.75 (3.77%) | 13.90 | 13.75 - 13.90 | 0.1505 times |
| Wed 16 April 2025 | 13.25 (4.91%) | 12.41 | 12.41 - 13.25 | 2.1746 times |
| Tue 15 April 2025 | 12.63 (-4.97%) | 12.71 | 12.63 - 12.71 | 2.1802 times |
| Fri 11 April 2025 | 13.29 (-4.94%) | 13.30 | 13.29 - 13.30 | 1.2017 times |
| Wed 09 April 2025 | 13.98 (4.25%) | 13.99 | 13.98 - 13.99 | 0.0009 times |
| Tue 08 April 2025 | 13.41 (9.83%) | 13.42 | 12.84 - 13.42 | 0.074 times |
| Fri 04 April 2025 | 12.21 (-0.25%) | 11.63 | 11.63 - 12.21 | 0.5257 times |
| Wed 02 April 2025 | 12.24 (-4.97%) | 12.24 | 12.24 - 12.24 | 1.1 times |
| Tue 01 April 2025 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.92 | 0.5382 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.12 and 13.11
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.61 (-8.29%) | 13.14 | 12.61 - 13.60 | 0.5144 times |
| Thu 17 April 2025 | 13.75 (3.46%) | 12.71 | 12.41 - 13.90 | 0.894 times |
| Fri 11 April 2025 | 13.29 (8.85%) | 13.42 | 12.84 - 13.99 | 0.2533 times |
| Fri 04 April 2025 | 12.21 (-9.89%) | 12.88 | 11.63 - 12.92 | 0.4294 times |
| Fri 28 March 2025 | 13.55 (-14.02%) | 15.36 | 13.55 - 17.27 | 1.0865 times |
| Fri 21 March 2025 | 15.76 (8.61%) | 14.54 | 13.86 - 16.03 | 0.4085 times |
| Thu 13 March 2025 | 14.51 (21.22%) | 12.56 | 12.55 - 14.51 | 0.3537 times |
| Fri 07 March 2025 | 11.97 (-4.77%) | 11.96 | 10.86 - 11.97 | 5.3318 times |
| Fri 28 February 2025 | 12.57 (-14.08%) | 15.35 | 12.57 - 15.35 | 0.1535 times |
| Fri 21 February 2025 | 14.63 (14.48%) | 12.67 | 12.67 - 14.65 | 0.575 times |
| Fri 14 February 2025 | 12.78 (-17.97%) | 14.81 | 12.75 - 14.81 | 0.4486 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.94 and 13.3
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 0.6419 times |
| Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 2.2043 times |
| Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 1.2398 times |
| Fri 31 January 2025 | 17.30 (44.17%) | 14.40 | 13.50 - 17.89 | 0.3713 times |
| Tue 31 December 2024 | 12.00 (-21%) | 16.76 | 12.00 - 17.44 | 0.3293 times |
| Fri 29 November 2024 | 15.19 (12.52%) | 16.20 | 11.04 - 17.00 | 0.7668 times |
| Thu 31 October 2024 | 13.50 (-10.24%) | 15.34 | 12.10 - 17.57 | 0.7506 times |
| Mon 30 September 2024 | 15.04 (-6.29%) | 16.30 | 14.17 - 16.99 | 0.963 times |
| Fri 30 August 2024 | 16.05 (12.08%) | 15.03 | 12.20 - 17.90 | 1.6905 times |
| Wed 31 July 2024 | 14.32 (-4.02%) | 14.92 | 12.62 - 16.07 | 1.0425 times |
| Fri 28 June 2024 | 14.92 (0.61%) | 14.83 | 13.11 - 17.29 | 1.7911 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 7.66 and 15.82
| Yearly Target 1 | 6 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 14.163333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 12.61 (5.08%) | 14.40 | 10.86 - 19.02 | 0.5143 times |
| Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.0889 times |
| Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.6617 times |
| Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.714 times |
| Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.259 times |
| Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.2981 times |
| Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.4461 times |
| Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0178 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.27 | 13.37 |
| 12 day EMA | 13.3 | 13.43 | 13.5 |
| 20 day EMA | 13.5 | 13.59 | 13.65 |
| 35 day EMA | 13.88 | 13.95 | 14 |
| 50 day EMA | 14.02 | 14.08 | 14.12 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.2 | 13.38 |
| 12 day SMA | 13.07 | 13.27 | 13.49 |
| 20 day SMA | 13.92 | 14.02 | 14.06 |
| 35 day SMA | 13.47 | 13.49 | 13.52 |
| 50 day SMA | 14 | 14.06 | 14.1 |
| 100 day SMA | 14.39 | 14.4 | 14.41 |
| 150 day SMA | 14.61 | 14.63 | 14.66 |
| 200 day SMA | 14.54 | 14.55 | 14.56 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -78.81
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
EPS is 0.25 and PE is: 50.44
Last quarter profit: (September 2024 quarter) -0.01 crores (-109.09%)
Debt: 0.10 in crores
Market capitalization: 4.69
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance