Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 11.93 and 11.93
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 11.93 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 11.93 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (-4.64%) | 11.93 | 11.93 - 11.93 | 0.1175 times | Thu 19 February 2026 | 12.51 (0%) | 12.51 | 12.51 - 12.51 | 1.7902 times | Wed 18 February 2026 | 12.51 (4.95%) | 12.51 | 12.51 - 12.51 | 2.2604 times | Tue 17 February 2026 | 11.92 (4.93%) | 11.92 | 11.92 - 11.92 | 0.1718 times | Mon 16 February 2026 | 11.36 (-4.3%) | 11.29 | 11.29 - 12.30 | 0.009 times | Fri 13 February 2026 | 11.87 (-4.58%) | 13.05 | 11.87 - 13.05 | 3.7975 times | Thu 12 February 2026 | 12.44 (4.89%) | 12.44 | 12.44 - 12.44 | 0.1153 times | Wed 11 February 2026 | 11.86 (-4.82%) | 13.08 | 11.86 - 13.08 | 0.0249 times | Tue 10 February 2026 | 12.46 (4.97%) | 11.92 | 11.92 - 12.46 | 1.4625 times | Mon 09 February 2026 | 11.87 (0.08%) | 12.45 | 11.87 - 12.45 | 0.2509 times | Fri 06 February 2026 | 11.86 (4.96%) | 11.30 | 11.30 - 11.86 | 0.5199 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.61 and 12.83
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (0.51%) | 11.29 | 11.29 - 12.51 | 0.4386 times | Fri 13 February 2026 | 11.87 (0.08%) | 12.45 | 11.86 - 13.08 | 0.5699 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 4.7373 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.1881 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0579 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2357 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0141 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.2241 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.3093 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.225 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2106 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.53 and 12.69
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (-6.87%) | 13.45 | 11.29 - 13.45 | 1.2594 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3287 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.8216 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.7415 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3434 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.6009 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.2473 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.3943 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.9993 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.2635 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.5794 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 9.79 and 12.69
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.88 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.93 (-8.09%) | 12.35 | 10.55 - 13.45 | 0.052 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8372 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2633 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.717 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7736 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2806 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.323 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7339 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0193 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novapublic in short term and the buy signal is strong.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.22 | 12.08 |
| 12 day EMA | 12.07 | 12.1 | 12.02 |
| 20 day EMA | 12.04 | 12.05 | 12 |
| 35 day EMA | 12.1 | 12.11 | 12.09 |
| 50 day EMA | 12.11 | 12.12 | 12.1 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.03 | 12.02 |
| 12 day SMA | 11.99 | 11.97 | 11.94 |
| 20 day SMA | 12.08 | 12.02 | 11.94 |
| 35 day SMA | 11.94 | 11.94 | 11.95 |
| 50 day SMA | 12.16 | 12.15 | 12.14 |
| 100 day SMA | 12.29 | 12.29 | 12.28 |
| 150 day SMA | 12.3 | 12.3 | 12.31 |
| 200 day SMA | 12.37 | 12.38 | 12.38 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -74.56
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -74.56
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
