Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 11.92 and 12.49
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.58 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.20 (4.99%) | 11.63 | 11.63 - 12.20 | 1.9489 times | Wed 14 January 2026 | 11.62 (4.97%) | 11.11 | 11.11 - 11.62 | 0.246 times | Tue 13 January 2026 | 11.07 (4.93%) | 11.07 | 11.07 - 11.07 | 0.3811 times | Mon 12 January 2026 | 10.55 (-3.3%) | 11.45 | 10.55 - 11.45 | 2.412 times | Fri 09 January 2026 | 10.91 (-4.38%) | 10.91 | 10.91 - 10.91 | 0.0048 times | Thu 08 January 2026 | 11.41 (-5%) | 12.49 | 11.41 - 12.49 | 0.1688 times | Wed 07 January 2026 | 12.01 (-0.41%) | 12.01 | 12.01 - 12.01 | 0.1254 times | Fri 02 January 2026 | 12.06 (-2.43%) | 12.06 | 12.06 - 12.06 | 0.0482 times | Thu 01 January 2026 | 12.36 (-4.78%) | 12.35 | 12.35 - 12.36 | 0.0338 times | Wed 31 December 2025 | 12.98 (-0.15%) | 12.98 | 12.98 - 12.98 | 4.631 times | Tue 30 December 2025 | 13.00 (2.36%) | 13.00 | 13.00 - 13.00 | 0.0289 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.38 and 13.03
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2441 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0146 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.2321 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 2.3915 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.233 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.2181 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.8112 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.4061 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.37 - 13.66 | 2.5001 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 2.9491 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 2.3726 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 10.41 and 12.35
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.20 (-6.01%) | 12.35 | 10.55 - 12.49 | 0.0503 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.7438 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.5765 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3109 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.4492 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.2239 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.3569 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.9046 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.049 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 2.335 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 7.6131 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 10.41 and 12.35
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 11.746666666667 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.20 (-6.01%) | 12.35 | 10.55 - 12.49 | 0.0018 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8419 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.276 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.721 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7779 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2822 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3248 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7549 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0194 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novapublic 530733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novapublic 530733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.7
Tomorrow's movement Prediction of Novapublic 530733 looks bullish. It has broken an important resistance level of 12 with high volumes
Tomorrow's movement Prediction of Novapublic 530733 looks bullish. It has broken an important Moving average of 12 with high volumes
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.35 | 11.21 |
| 12 day EMA | 11.82 | 11.75 | 11.77 |
| 20 day EMA | 12.01 | 11.99 | 12.03 |
| 35 day EMA | 12.22 | 12.22 | 12.26 |
| 50 day EMA | 12.33 | 12.34 | 12.37 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.11 | 11.19 |
| 12 day SMA | 11.91 | 11.9 | 12 |
| 20 day SMA | 12.26 | 12.28 | 12.33 |
| 35 day SMA | 12.24 | 12.27 | 12.29 |
| 50 day SMA | 12.4 | 12.4 | 12.43 |
| 100 day SMA | 12.37 | 12.37 | 12.38 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.56 | 12.57 | 12.59 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -76.25
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -76.25
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


