Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 12.1 and 12.68
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.583333333333 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.16 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.39 (-4.91%) | 12.97 | 12.39 - 12.97 | 0.4255 times | Thu 12 March 2026 | 13.03 (-4.96%) | 13.25 | 13.03 - 13.25 | 1.4894 times | Wed 11 March 2026 | 13.71 (4.98%) | 13.71 | 13.71 - 13.71 | 4.1844 times | Tue 10 March 2026 | 13.06 (0%) | 12.60 | 12.60 - 13.06 | 1.773 times | Mon 09 March 2026 | 13.06 (4.98%) | 13.06 | 13.06 - 13.06 | 0.7092 times | Fri 06 March 2026 | 12.44 (0%) | 12.44 | 12.44 - 12.44 | 0.2837 times | Thu 05 March 2026 | 12.44 (-4.97%) | 12.44 | 12.44 - 12.44 | 0.0709 times | Wed 04 March 2026 | 13.09 (4.89%) | 12.48 | 12.48 - 13.10 | 0.922 times | Mon 02 March 2026 | 12.48 (-4.95%) | 12.48 | 12.48 - 12.48 | 0.0709 times | Fri 27 February 2026 | 13.13 (4.87%) | 13.13 | 13.13 - 13.13 | 0.0709 times | Thu 26 February 2026 | 12.52 (-4.72%) | 12.52 | 12.52 - 12.52 | 0.0709 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.73 and 13.05
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.39 (-0.4%) | 13.06 | 12.39 - 13.71 | 0.0296 times | Fri 06 March 2026 | 12.44 (-5.26%) | 12.48 | 12.44 - 13.10 | 0.0047 times | Fri 27 February 2026 | 13.13 (10.06%) | 12.52 | 11.90 - 13.14 | 2.1829 times | Fri 20 February 2026 | 11.93 (0.51%) | 11.29 | 11.29 - 12.51 | 0.4714 times | Fri 13 February 2026 | 11.87 (0.08%) | 12.45 | 11.86 - 13.08 | 0.6125 times | Fri 06 February 2026 | 11.86 (-7.42%) | 13.45 | 11.30 - 13.45 | 5.0913 times | Fri 30 January 2026 | 12.81 (15.72%) | 11.07 | 11.07 - 12.81 | 1.2769 times | Thu 22 January 2026 | 11.07 (-9.26%) | 11.59 | 10.56 - 11.59 | 0.0622 times | Fri 16 January 2026 | 12.20 (11.82%) | 11.45 | 10.55 - 12.20 | 0.2533 times | Fri 09 January 2026 | 10.91 (-9.54%) | 12.01 | 10.91 - 12.49 | 0.0152 times | Fri 02 January 2026 | 12.06 (-5.04%) | 13.00 | 12.06 - 13.00 | 0.2408 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.73 and 13.05
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.39 (-5.64%) | 12.48 | 12.39 - 13.71 | 0.0085 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.0817 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4015 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.0034 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 2.1267 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.4194 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.955 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.3021 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.4815 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 1.2203 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 2.7641 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 11.47 and 14.63
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 15.38 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.39 (-4.55%) | 12.35 | 10.55 - 13.71 | 0.0667 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8358 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2596 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7158 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7723 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2802 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3224 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.7278 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0193 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novapublic in short term but the sell signal is initial and weak.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.11 | 13.15 |
| 12 day EMA | 12.81 | 12.89 | 12.86 |
| 20 day EMA | 12.69 | 12.72 | 12.69 |
| 35 day EMA | 12.52 | 12.53 | 12.5 |
| 50 day EMA | 12.36 | 12.36 | 12.33 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.06 | 12.94 |
| 12 day SMA | 12.87 | 12.94 | 12.89 |
| 20 day SMA | 12.61 | 12.62 | 12.56 |
| 35 day SMA | 12.35 | 12.32 | 12.27 |
| 50 day SMA | 12.2 | 12.21 | 12.22 |
| 100 day SMA | 12.37 | 12.37 | 12.36 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.36 | 12.36 | 12.37 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -77.44
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -77.44
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
