ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.36 and 12.45

Intraday Target 110.45
Intraday Target 211.17
Intraday Target 311.536666666667
Intraday Target 412.26
Intraday Target 512.63

Daily price and volume Novapublic

Date Closing Open Range Volume
Tue 07 July 2026 11.90 (4.75%) 10.81 10.81 - 11.90 0.9509 times
Fri 03 July 2026 11.36 (4.99%) 11.36 11.36 - 11.36 0.0719 times
Thu 02 July 2026 10.82 (4.95%) 10.82 10.82 - 10.82 0.4642 times
Wed 01 July 2026 10.31 (-4.89%) 10.31 10.31 - 10.31 0.0021 times
Tue 30 June 2026 10.84 (4.94%) 10.84 10.84 - 10.84 0.0308 times
Mon 29 June 2026 10.33 (-4.97%) 10.33 10.33 - 10.33 0.4334 times
Thu 25 June 2026 10.87 (-4.9%) 10.87 10.87 - 10.87 0.0205 times
Tue 23 June 2026 11.43 (-4.99%) 12.03 11.43 - 12.03 0.0431 times
Mon 22 June 2026 12.03 (-4.52%) 11.98 11.98 - 12.03 0.2362 times
Fri 19 June 2026 12.60 (0.08%) 13.00 12.60 - 13.00 7.747 times
Thu 18 June 2026 12.59 (-4.98%) 12.59 12.59 - 12.59 0.0246 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.36 and 12.45

Weekly Target 110.45
Weekly Target 211.17
Weekly Target 311.536666666667
Weekly Target 412.26
Weekly Target 512.63

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Tue 07 July 2026 11.90 (4.75%) 10.81 10.81 - 11.90 0.0567 times
Fri 03 July 2026 11.36 (4.51%) 10.33 10.31 - 11.36 0.0598 times
Thu 25 June 2026 10.87 (-13.73%) 11.98 10.87 - 12.03 0.0179 times
Fri 19 June 2026 12.60 (-7.35%) 13.55 12.59 - 14.28 6.8595 times
Fri 12 June 2026 13.60 (4.62%) 13.25 11.76 - 13.60 0.0756 times
Thu 04 June 2026 13.00 (2.12%) 12.73 12.50 - 13.12 0.637 times
Fri 22 May 2026 12.73 (2.74%) 11.80 11.50 - 12.73 0.0272 times
Fri 15 May 2026 12.39 (10.13%) 11.81 11.80 - 13.01 0.143 times
Fri 08 May 2026 11.25 (-10.64%) 13.21 11.25 - 13.25 0.584 times
Tue 28 April 2026 12.59 (4.92%) 12.01 12.01 - 12.59 1.5394 times
Wed 22 April 2026 12.00 (-1.32%) 12.00 12.00 - 12.00 0.049 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.11 and 12.7

Monthly Target 19.78
Monthly Target 210.84
Monthly Target 311.37
Monthly Target 412.43
Monthly Target 512.96

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Tue 07 July 2026 11.90 (9.78%) 10.31 10.31 - 11.90 0.0395 times
Tue 30 June 2026 10.84 (-13.28%) 13.12 10.33 - 14.28 3.387 times
Mon 25 May 2026 12.50 (-0.71%) 13.21 11.25 - 13.25 0.336 times
Tue 28 April 2026 12.59 (12.81%) 11.71 11.25 - 12.85 0.815 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0368 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 1.8585 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.3584 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 0.8958 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 1.8986 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.3744 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 1.7454 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 9.12 and 13.09

Yearly Target 18.19
Yearly Target 210.05
Yearly Target 312.163333333333
Yearly Target 414.02
Yearly Target 516.13

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Tue 07 July 2026 11.90 (-8.32%) 12.35 10.31 - 14.28 0.2019 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8231 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2254 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.705 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7606 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2759 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3176 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.6714 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.019 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novapublic 530733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89

Munafa value: 70 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.53
20 day DMA 12.21
35 day DMA 12.23
50 day DMA 12.24
100 day DMA 12.21
150 day DMA 12.34
200 day DMA 12.34

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.0210.85
12 day EMA11.5411.4711.49
20 day EMA11.811.7911.84
35 day EMA12.0412.0512.09
50 day EMA12.1412.1512.18

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.7310.63
12 day SMA11.5311.6611.91
20 day SMA12.2112.2412.31
35 day SMA12.2312.2512.27
50 day SMA12.2412.2612.28
100 day SMA12.2112.2212.23
150 day SMA12.3412.3412.35
200 day SMA12.3412.3412.34

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -74.38

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -74.38

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top