ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.77 and 12.81

Intraday Target 110.9
Intraday Target 211.6
Intraday Target 311.943333333333
Intraday Target 412.64
Intraday Target 512.98

Daily price and volume Novapublic

Date Closing Open Range Volume
Thu 02 April 2026 12.29 (4.95%) 11.25 11.25 - 12.29 0.4587 times
Wed 01 April 2026 11.71 (4.93%) 11.71 11.71 - 11.71 0.1835 times
Mon 30 March 2026 11.16 (-4.94%) 11.69 11.16 - 11.69 0.2018 times
Fri 27 March 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.055 times
Wed 25 March 2026 12.35 (-5%) 12.90 12.35 - 12.90 0.6972 times
Tue 24 March 2026 13.00 (-0.61%) 13.00 13.00 - 13.00 0.0917 times
Mon 23 March 2026 13.08 (1.08%) 13.08 13.08 - 13.08 0.0917 times
Fri 20 March 2026 12.94 (4.95%) 12.94 12.94 - 12.94 0.4771 times
Thu 19 March 2026 12.33 (-4.93%) 12.33 12.33 - 12.33 0.2018 times
Wed 18 March 2026 12.97 (4.85%) 12.98 12.97 - 12.98 7.5413 times
Tue 17 March 2026 12.37 (4.92%) 12.37 12.37 - 12.37 0.3853 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.73 and 12.86

Weekly Target 110.78
Weekly Target 211.54
Weekly Target 311.913333333333
Weekly Target 412.67
Weekly Target 513.04

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Thu 02 April 2026 12.29 (4.68%) 11.69 11.16 - 12.29 0.0115 times
Fri 27 March 2026 11.74 (-9.27%) 13.08 11.74 - 13.08 0.0127 times
Fri 20 March 2026 12.94 (4.44%) 11.79 11.79 - 12.98 0.1184 times
Fri 13 March 2026 12.39 (-0.4%) 13.06 12.39 - 13.71 0.0302 times
Fri 06 March 2026 12.44 (-5.26%) 12.48 12.44 - 13.10 0.0047 times
Fri 27 February 2026 13.13 (10.06%) 12.52 11.90 - 13.14 2.2254 times
Fri 20 February 2026 11.93 (0.51%) 11.29 11.29 - 12.51 0.4805 times
Fri 13 February 2026 11.87 (0.08%) 12.45 11.86 - 13.08 0.6244 times
Fri 06 February 2026 11.86 (-7.42%) 13.45 11.30 - 13.45 5.1903 times
Fri 30 January 2026 12.81 (15.72%) 11.07 11.07 - 12.81 1.3018 times
Thu 22 January 2026 11.07 (-9.26%) 11.59 10.56 - 11.59 0.0634 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.77 and 12.81

Monthly Target 110.9
Monthly Target 211.6
Monthly Target 311.943333333333
Monthly Target 412.64
Monthly Target 512.98

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Thu 02 April 2026 12.29 (10.13%) 11.71 11.25 - 12.29 0.0024 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0468 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 2.3617 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.4554 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 1.1383 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 2.4127 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.4758 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 2.218 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.3427 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.5463 times
Mon 30 June 2025 12.45 (0.81%) 12.95 10.78 - 13.89 1.3844 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 9.84 and 13

Yearly Target 19.02
Yearly Target 210.66
Yearly Target 312.183333333333
Yearly Target 413.82
Yearly Target 515.34

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Thu 02 April 2026 12.29 (-5.32%) 12.35 10.55 - 13.71 0.0677 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8357 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2594 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.7158 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7722 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2802 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3224 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.7274 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.0193 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novapublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.31
20 day DMA 12.55
35 day DMA 12.48
50 day DMA 12.3
100 day DMA 12.35
150 day DMA 12.35
200 day DMA 12.37

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.8811.97
12 day EMA12.2512.2412.34
20 day EMA12.3512.3612.43
35 day EMA12.2912.2912.32
50 day EMA12.1612.1512.17

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.9912.27
12 day SMA12.3112.3212.43
20 day SMA12.5512.5612.63
35 day SMA12.4812.4712.47
50 day SMA12.312.2912.27
100 day SMA12.3512.3612.37
150 day SMA12.3512.3512.35
200 day SMA12.3712.3712.37

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -76.81

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -76.81

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top