ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.98 and 11.98

Intraday Target 111.98
Intraday Target 211.98
Intraday Target 311.98
Intraday Target 411.98
Intraday Target 511.98

Daily price and volume Novapublic

Date Closing Open Range Volume
Mon 27 July 2026 11.98 (5%) 11.98 11.98 - 11.98 0.3457 times
Fri 24 July 2026 11.41 (-4.76%) 11.41 11.41 - 11.41 0.0081 times
Thu 23 July 2026 11.98 (-5%) 13.24 11.98 - 13.24 1.6207 times
Tue 21 July 2026 12.61 (5%) 12.61 12.61 - 12.61 0.3837 times
Mon 20 July 2026 12.01 (-3.53%) 12.00 12.00 - 12.95 1.9453 times
Fri 17 July 2026 12.45 (4.89%) 12.45 12.45 - 12.45 0.8103 times
Tue 14 July 2026 11.87 (4.95%) 10.75 10.75 - 11.87 4.4823 times
Fri 10 July 2026 11.31 (-4.96%) 11.31 11.31 - 11.31 0.0008 times
Tue 07 July 2026 11.90 (4.75%) 10.81 10.81 - 11.90 0.3748 times
Fri 03 July 2026 11.36 (4.99%) 11.36 11.36 - 11.36 0.0283 times
Thu 02 July 2026 10.82 (4.95%) 10.82 10.82 - 10.82 0.183 times

Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.98 and 11.98

Weekly Target 111.98
Weekly Target 211.98
Weekly Target 311.98
Weekly Target 411.98
Weekly Target 511.98

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Mon 27 July 2026 11.98 (5%) 11.98 11.98 - 11.98 0.0569 times
Fri 24 July 2026 11.41 (-8.35%) 12.00 11.41 - 13.24 0.652 times
Fri 17 July 2026 12.45 (10.08%) 10.75 10.75 - 12.45 0.8719 times
Fri 10 July 2026 11.31 (-0.44%) 10.81 10.81 - 11.90 0.0619 times
Fri 03 July 2026 11.36 (4.51%) 10.33 10.31 - 11.36 0.0651 times
Thu 25 June 2026 10.87 (-13.73%) 11.98 10.87 - 12.03 0.0195 times
Fri 19 June 2026 12.60 (-7.35%) 13.55 12.59 - 14.28 7.4674 times
Fri 12 June 2026 13.60 (4.62%) 13.25 11.76 - 13.60 0.0823 times
Thu 04 June 2026 13.00 (2.12%) 12.73 12.50 - 13.12 0.6935 times
Fri 22 May 2026 12.73 (2.74%) 11.80 11.50 - 12.73 0.0296 times
Fri 15 May 2026 12.39 (10.13%) 11.81 11.80 - 13.01 0.1556 times

weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.15 and 14.08

Monthly Target 18.91
Monthly Target 210.45
Monthly Target 311.843333333333
Monthly Target 413.38
Monthly Target 514.77

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Mon 27 July 2026 11.98 (10.52%) 10.31 10.31 - 13.24 0.6437 times
Tue 30 June 2026 10.84 (-13.28%) 13.12 10.33 - 14.28 3.1815 times
Mon 25 May 2026 12.50 (-0.71%) 13.21 11.25 - 13.25 0.3156 times
Tue 28 April 2026 12.59 (12.81%) 11.71 11.25 - 12.85 0.7656 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0346 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 1.7457 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.3367 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 0.8414 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 1.7835 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.3517 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 1.6395 times

monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 9.16 and 13.13

Yearly Target 18.22
Yearly Target 210.1
Yearly Target 312.19
Yearly Target 414.07
Yearly Target 516.16

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Mon 27 July 2026 11.98 (-7.7%) 12.35 10.31 - 14.28 0.2205 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8214 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2207 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.7035 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.759 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2754 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3169 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.6636 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.019 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novapublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 12
12 day DMA 11.67
20 day DMA 11.7
35 day DMA 12.16
50 day DMA 12.21
100 day DMA 12.25
150 day DMA 12.3
200 day DMA 12.31

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8911.8512.07
12 day EMA11.8411.8211.9
20 day EMA11.8911.8811.93
35 day EMA11.9411.9411.97
50 day EMA12.1412.1512.18

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.0912.18
12 day SMA11.6711.5711.48
20 day SMA11.711.7811.92
35 day SMA12.1612.1712.2
50 day SMA12.2112.2112.22
100 day SMA12.2512.2512.25
150 day SMA12.312.312.31
200 day SMA12.3112.3112.32

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -74.88

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -74.88

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top