ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.92 and 12.49

Intraday Target 111.44
Intraday Target 211.82
Intraday Target 312.01
Intraday Target 412.39
Intraday Target 512.58

Daily price and volume Novapublic

Date Closing Open Range Volume
Fri 16 January 2026 12.20 (4.99%) 11.63 11.63 - 12.20 1.9489 times
Wed 14 January 2026 11.62 (4.97%) 11.11 11.11 - 11.62 0.246 times
Tue 13 January 2026 11.07 (4.93%) 11.07 11.07 - 11.07 0.3811 times
Mon 12 January 2026 10.55 (-3.3%) 11.45 10.55 - 11.45 2.412 times
Fri 09 January 2026 10.91 (-4.38%) 10.91 10.91 - 10.91 0.0048 times
Thu 08 January 2026 11.41 (-5%) 12.49 11.41 - 12.49 0.1688 times
Wed 07 January 2026 12.01 (-0.41%) 12.01 12.01 - 12.01 0.1254 times
Fri 02 January 2026 12.06 (-2.43%) 12.06 12.06 - 12.06 0.0482 times
Thu 01 January 2026 12.36 (-4.78%) 12.35 12.35 - 12.36 0.0338 times
Wed 31 December 2025 12.98 (-0.15%) 12.98 12.98 - 12.98 4.631 times
Tue 30 December 2025 13.00 (2.36%) 13.00 13.00 - 13.00 0.0289 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 11.38 and 13.03

Weekly Target 110
Weekly Target 211.1
Weekly Target 311.65
Weekly Target 412.75
Weekly Target 513.3

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Fri 16 January 2026 12.20 (11.82%) 11.45 10.55 - 12.20 0.2441 times
Fri 09 January 2026 10.91 (-9.54%) 12.01 10.91 - 12.49 0.0146 times
Fri 02 January 2026 12.06 (-5.04%) 13.00 12.06 - 13.00 0.2321 times
Fri 26 December 2025 12.70 (-5.93%) 12.83 12.14 - 13.44 2.3915 times
Fri 19 December 2025 13.50 (7.14%) 11.98 11.98 - 13.50 0.233 times
Fri 12 December 2025 12.60 (1.29%) 13.02 12.60 - 13.02 0.2181 times
Fri 05 December 2025 12.44 (3.67%) 12.01 11.02 - 12.57 0.8112 times
Fri 28 November 2025 12.00 (-7.34%) 12.95 11.70 - 12.95 0.4061 times
Fri 21 November 2025 12.95 (4.44%) 12.41 12.37 - 13.66 2.5001 times
Wed 12 November 2025 12.40 (4.82%) 12.42 12.26 - 13.00 2.9491 times
Fri 07 November 2025 11.83 (-10.04%) 12.52 11.83 - 13.00 2.3726 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 10.41 and 12.35

Monthly Target 19.81
Monthly Target 211
Monthly Target 311.746666666667
Monthly Target 412.94
Monthly Target 513.69

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Fri 16 January 2026 12.20 (-6.01%) 12.35 10.55 - 12.49 0.0503 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 0.7438 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 1.5765 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.3109 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 1.4492 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.2239 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.3569 times
Mon 30 June 2025 12.45 (0.81%) 12.95 10.78 - 13.89 0.9046 times
Fri 30 May 2025 12.35 (-2.06%) 12.12 11.10 - 13.00 2.049 times
Wed 30 April 2025 12.61 (-6.94%) 12.88 11.63 - 13.99 2.335 times
Fri 28 March 2025 13.55 (7.8%) 11.96 10.86 - 17.27 7.6131 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 10.41 and 12.35

Yearly Target 19.81
Yearly Target 211
Yearly Target 311.746666666667
Yearly Target 412.94
Yearly Target 513.69

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Fri 16 January 2026 12.20 (-6.01%) 12.35 10.55 - 12.49 0.0018 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8419 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.276 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.721 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7779 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2822 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3248 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.7549 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.0194 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novapublic 530733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novapublic 530733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.7

Tomorrow's movement Prediction of Novapublic 530733 looks bullish. It has broken an important resistance level of 12 with high volumes

Tomorrow's movement Prediction of Novapublic 530733 looks bullish. It has broken an important Moving average of 12 with high volumes

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novapublic (530733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novapublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.91
20 day DMA 12.26
35 day DMA 12.24
50 day DMA 12.4
100 day DMA 12.37
150 day DMA 12.39
200 day DMA 12.56

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.3511.21
12 day EMA11.8211.7511.77
20 day EMA12.0111.9912.03
35 day EMA12.2212.2212.26
50 day EMA12.3312.3412.37

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.1111.19
12 day SMA11.9111.912
20 day SMA12.2612.2812.33
35 day SMA12.2412.2712.29
50 day SMA12.412.412.43
100 day SMA12.3712.3712.38
150 day SMA12.3912.3912.39
200 day SMA12.5612.5712.59

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -76.25

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -76.25

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top