Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.00 (2.36%) | 13.00 | 13.00 - 13.00 | 0.0054 times | Fri 26 December 2025 | 12.70 (4.61%) | 12.74 | 12.70 - 12.74 | 0.0297 times | Wed 24 December 2025 | 12.14 (-4.93%) | 12.77 | 12.14 - 12.77 | 0.0809 times | Tue 23 December 2025 | 12.77 (-4.99%) | 12.77 | 12.77 - 12.77 | 6.3805 times | Mon 22 December 2025 | 13.44 (-0.44%) | 12.83 | 12.83 - 13.44 | 2.6162 times | Fri 19 December 2025 | 13.50 (4.73%) | 13.50 | 13.50 - 13.50 | 0.036 times | Thu 18 December 2025 | 12.89 (-0.85%) | 12.36 | 12.36 - 12.89 | 0.009 times | Wed 17 December 2025 | 13.00 (3.42%) | 13.00 | 13.00 - 13.00 | 0.0009 times | Tue 16 December 2025 | 12.57 (4.92%) | 12.55 | 12.55 - 12.57 | 0.8397 times | Mon 15 December 2025 | 11.98 (-4.92%) | 11.98 | 11.98 - 11.98 | 0.0018 times | Fri 12 December 2025 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.009 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 13 and 13
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.00 (2.36%) | 13.00 | 13.00 - 13.00 | 0.0011 times | Fri 26 December 2025 | 12.70 (-5.93%) | 12.83 | 12.14 - 13.44 | 1.8763 times | Fri 19 December 2025 | 13.50 (7.14%) | 11.98 | 11.98 - 13.50 | 0.1828 times | Fri 12 December 2025 | 12.60 (1.29%) | 13.02 | 12.60 - 13.02 | 0.1711 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.6364 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.3186 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.37 - 13.66 | 1.9615 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 2.3138 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 1.8615 times | Fri 31 October 2025 | 13.15 (6.91%) | 13.00 | 12.37 - 13.79 | 0.677 times | Thu 23 October 2025 | 12.30 (-5.67%) | 13.00 | 12.30 - 13.34 | 0.0732 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.01 and 14.49
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.00 (8.33%) | 12.01 | 11.02 - 13.50 | 0.3998 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 0.8998 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.1775 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 0.8272 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.1278 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.2037 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.5163 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 1.1695 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 1.3328 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 4.3455 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 2.4441 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 7.77 and 16.01
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.00 (8.33%) | 14.40 | 10.78 - 19.02 | 0.7472 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.0239 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.6412 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.6918 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.251 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.2888 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.3389 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0173 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novapublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.71 | 12.72 |
| 12 day EMA | 12.75 | 12.7 | 12.7 |
| 20 day EMA | 12.66 | 12.62 | 12.61 |
| 35 day EMA | 12.59 | 12.57 | 12.56 |
| 50 day EMA | 12.56 | 12.54 | 12.53 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.91 | 12.95 |
| 12 day SMA | 12.77 | 12.73 | 12.73 |
| 20 day SMA | 12.54 | 12.49 | 12.44 |
| 35 day SMA | 12.48 | 12.48 | 12.51 |
| 50 day SMA | 12.57 | 12.56 | 12.55 |
| 100 day SMA | 12.45 | 12.44 | 12.43 |
| 150 day SMA | 12.43 | 12.42 | 12.41 |
| 200 day SMA | 12.67 | 12.68 | 12.7 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -81.25
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -81.25
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
