ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 12.48 and 12.83

Intraday Target 112.42
Intraday Target 212.53
Intraday Target 312.766666666667
Intraday Target 412.88
Intraday Target 513.12

Daily price and volume Novapublic

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (-2.84%) 13.00 12.65 - 13.00 1.795 times
Mon 08 December 2025 13.02 (4.66%) 13.02 13.02 - 13.02 0.016 times
Fri 05 December 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0199 times
Thu 04 December 2025 11.85 (2.42%) 12.13 11.85 - 12.13 6.2166 times
Wed 03 December 2025 11.57 (-3.42%) 12.57 11.57 - 12.57 0.0519 times
Tue 02 December 2025 11.98 (5%) 11.02 11.02 - 11.98 0.0638 times
Mon 01 December 2025 11.41 (-4.92%) 12.01 11.41 - 12.01 0.5006 times
Fri 28 November 2025 12.00 (2.56%) 11.76 11.76 - 12.00 0.0359 times
Thu 27 November 2025 11.70 (0%) 11.70 11.70 - 11.70 0.3889 times
Tue 25 November 2025 11.70 (-4.96%) 12.89 11.70 - 12.89 0.9114 times
Mon 24 November 2025 12.31 (-4.94%) 12.95 12.31 - 12.95 2.0941 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 12.47 and 12.84

Weekly Target 112.4
Weekly Target 212.53
Weekly Target 312.773333333333
Weekly Target 412.9
Weekly Target 513.14

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (1.69%) 13.02 12.65 - 13.02 0.1973 times
Fri 05 December 2025 12.44 (3.67%) 12.01 11.02 - 12.57 0.7467 times
Fri 28 November 2025 12.00 (-7.34%) 12.95 11.70 - 12.95 0.3738 times
Fri 21 November 2025 12.95 (4.44%) 12.41 12.37 - 13.66 2.3014 times
Wed 12 November 2025 12.40 (4.82%) 12.42 12.26 - 13.00 2.7147 times
Fri 07 November 2025 11.83 (-10.04%) 12.52 11.83 - 13.00 2.184 times
Fri 31 October 2025 13.15 (6.91%) 13.00 12.37 - 13.79 0.7943 times
Thu 23 October 2025 12.30 (-5.67%) 13.00 12.30 - 13.34 0.0858 times
Fri 17 October 2025 13.04 (10.23%) 12.40 12.40 - 13.65 0.5344 times
Fri 10 October 2025 11.83 (-1.42%) 11.42 11.42 - 12.50 0.0676 times
Wed 01 October 2025 12.00 (1.61%) 12.40 12.00 - 12.57 0.0517 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.84 and 13.84

Monthly Target 110.23
Monthly Target 211.44
Monthly Target 312.23
Monthly Target 413.44
Monthly Target 514.23

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (5.42%) 12.01 11.02 - 13.02 0.1155 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 0.9265 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.1827 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 0.8517 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.1316 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.2098 times
Mon 30 June 2025 12.45 (0.81%) 12.95 10.78 - 13.89 0.5316 times
Fri 30 May 2025 12.35 (-2.06%) 12.12 11.10 - 13.00 1.2042 times
Wed 30 April 2025 12.61 (-6.94%) 12.88 11.63 - 13.99 1.3723 times
Fri 28 March 2025 13.55 (7.8%) 11.96 10.86 - 17.27 4.4742 times
Fri 28 February 2025 12.57 (-27.34%) 17.32 12.57 - 19.02 2.5164 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 7.6 and 15.84

Yearly Target 15.91
Yearly Target 29.28
Yearly Target 314.15
Yearly Target 417.52
Yearly Target 522.39

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Tue 09 December 2025 12.65 (5.42%) 14.40 10.78 - 19.02 0.7324 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.028 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.6425 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.6932 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2515 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.2894 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.3457 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.0173 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novapublic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.13
20 day DMA 12.27
35 day DMA 12.53
50 day DMA 12.44
100 day DMA 12.4
150 day DMA 12.43
200 day DMA 12.89

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.3512.01
12 day EMA12.2912.2312.09
20 day EMA12.3212.2912.21
35 day EMA12.3412.3212.28
50 day EMA12.4212.4112.38

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.1711.85
12 day SMA12.1312.1612.1
20 day SMA12.2712.2912.26
35 day SMA12.5312.5212.49
50 day SMA12.4412.4412.43
100 day SMA12.412.3812.37
150 day SMA12.4312.4412.45
200 day SMA12.8912.912.91

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -79.06

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -79.06

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top