Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 13.02 and 13.02
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.02 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.02 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (4.66%) | 13.02 | 13.02 - 13.02 | 0.0155 times | Fri 05 December 2025 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0194 times | Thu 04 December 2025 | 11.85 (2.42%) | 12.13 | 11.85 - 12.13 | 6.036 times | Wed 03 December 2025 | 11.57 (-3.42%) | 12.57 | 11.57 - 12.57 | 0.0503 times | Tue 02 December 2025 | 11.98 (5%) | 11.02 | 11.02 - 11.98 | 0.062 times | Mon 01 December 2025 | 11.41 (-4.92%) | 12.01 | 11.41 - 12.01 | 0.4861 times | Fri 28 November 2025 | 12.00 (2.56%) | 11.76 | 11.76 - 12.00 | 0.0349 times | Thu 27 November 2025 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.3776 times | Tue 25 November 2025 | 11.70 (-4.96%) | 12.89 | 11.70 - 12.89 | 0.885 times | Mon 24 November 2025 | 12.31 (-4.94%) | 12.95 | 12.31 - 12.95 | 2.0333 times | Fri 21 November 2025 | 12.95 (0%) | 12.94 | 12.94 - 12.95 | 0.1356 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 13.02 and 13.02
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (4.66%) | 13.02 | 13.02 - 13.02 | 0.0018 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.7616 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.3812 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.37 - 13.66 | 2.3473 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 2.7689 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 2.2276 times | Fri 31 October 2025 | 13.15 (6.91%) | 13.00 | 12.37 - 13.79 | 0.8101 times | Thu 23 October 2025 | 12.30 (-5.67%) | 13.00 | 12.30 - 13.34 | 0.0876 times | Fri 17 October 2025 | 13.04 (10.23%) | 12.40 | 12.40 - 13.65 | 0.545 times | Fri 10 October 2025 | 11.83 (-1.42%) | 11.42 | 11.42 - 12.50 | 0.0689 times | Wed 01 October 2025 | 12.00 (1.61%) | 12.40 | 12.00 - 12.57 | 0.0528 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 12.02 and 14.02
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (8.5%) | 12.01 | 11.02 - 13.02 | 0.0918 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 0.9287 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.1831 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 0.8537 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.1319 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.2103 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.5329 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 1.2071 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 1.3756 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 4.485 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 2.5225 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 7.78 and 16.02
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 14.273333333333 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.02 (8.5%) | 14.40 | 10.78 - 19.02 | 0.7312 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.0284 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.6426 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.6933 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2515 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.2894 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.3463 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0173 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.01 | 11.8 |
| 12 day EMA | 12.23 | 12.09 | 12.03 |
| 20 day EMA | 12.29 | 12.21 | 12.19 |
| 35 day EMA | 12.31 | 12.27 | 12.26 |
| 50 day EMA | 12.38 | 12.35 | 12.35 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.85 | 11.76 |
| 12 day SMA | 12.16 | 12.1 | 12.15 |
| 20 day SMA | 12.29 | 12.26 | 12.3 |
| 35 day SMA | 12.52 | 12.49 | 12.49 |
| 50 day SMA | 12.44 | 12.43 | 12.41 |
| 100 day SMA | 12.38 | 12.37 | 12.36 |
| 150 day SMA | 12.44 | 12.45 | 12.44 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -81.38
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -81.38
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
