Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 12.48 and 12.83
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 13.12 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.65 (-2.84%) | 13.00 | 12.65 - 13.00 | 1.795 times | Mon 08 December 2025 | 13.02 (4.66%) | 13.02 | 13.02 - 13.02 | 0.016 times | Fri 05 December 2025 | 12.44 (4.98%) | 12.44 | 12.44 - 12.44 | 0.0199 times | Thu 04 December 2025 | 11.85 (2.42%) | 12.13 | 11.85 - 12.13 | 6.2166 times | Wed 03 December 2025 | 11.57 (-3.42%) | 12.57 | 11.57 - 12.57 | 0.0519 times | Tue 02 December 2025 | 11.98 (5%) | 11.02 | 11.02 - 11.98 | 0.0638 times | Mon 01 December 2025 | 11.41 (-4.92%) | 12.01 | 11.41 - 12.01 | 0.5006 times | Fri 28 November 2025 | 12.00 (2.56%) | 11.76 | 11.76 - 12.00 | 0.0359 times | Thu 27 November 2025 | 11.70 (0%) | 11.70 | 11.70 - 11.70 | 0.3889 times | Tue 25 November 2025 | 11.70 (-4.96%) | 12.89 | 11.70 - 12.89 | 0.9114 times | Mon 24 November 2025 | 12.31 (-4.94%) | 12.95 | 12.31 - 12.95 | 2.0941 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.47 and 12.84
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.65 (1.69%) | 13.02 | 12.65 - 13.02 | 0.1973 times | Fri 05 December 2025 | 12.44 (3.67%) | 12.01 | 11.02 - 12.57 | 0.7467 times | Fri 28 November 2025 | 12.00 (-7.34%) | 12.95 | 11.70 - 12.95 | 0.3738 times | Fri 21 November 2025 | 12.95 (4.44%) | 12.41 | 12.37 - 13.66 | 2.3014 times | Wed 12 November 2025 | 12.40 (4.82%) | 12.42 | 12.26 - 13.00 | 2.7147 times | Fri 07 November 2025 | 11.83 (-10.04%) | 12.52 | 11.83 - 13.00 | 2.184 times | Fri 31 October 2025 | 13.15 (6.91%) | 13.00 | 12.37 - 13.79 | 0.7943 times | Thu 23 October 2025 | 12.30 (-5.67%) | 13.00 | 12.30 - 13.34 | 0.0858 times | Fri 17 October 2025 | 13.04 (10.23%) | 12.40 | 12.40 - 13.65 | 0.5344 times | Fri 10 October 2025 | 11.83 (-1.42%) | 11.42 | 11.42 - 12.50 | 0.0676 times | Wed 01 October 2025 | 12.00 (1.61%) | 12.40 | 12.00 - 12.57 | 0.0517 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.84 and 13.84
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.65 (5.42%) | 12.01 | 11.02 - 13.02 | 0.1155 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 0.9265 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.1827 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 0.8517 times | Fri 29 August 2025 | 12.12 (-4.19%) | 12.05 | 11.65 - 13.89 | 0.1316 times | Wed 30 July 2025 | 12.65 (1.61%) | 12.95 | 11.06 - 13.48 | 0.2098 times | Mon 30 June 2025 | 12.45 (0.81%) | 12.95 | 10.78 - 13.89 | 0.5316 times | Fri 30 May 2025 | 12.35 (-2.06%) | 12.12 | 11.10 - 13.00 | 1.2042 times | Wed 30 April 2025 | 12.61 (-6.94%) | 12.88 | 11.63 - 13.99 | 1.3723 times | Fri 28 March 2025 | 13.55 (7.8%) | 11.96 | 10.86 - 17.27 | 4.4742 times | Fri 28 February 2025 | 12.57 (-27.34%) | 17.32 | 12.57 - 19.02 | 2.5164 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 7.6 and 15.84
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.65 (5.42%) | 14.40 | 10.78 - 19.02 | 0.7324 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.028 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.6425 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.6932 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2515 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.2894 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.3457 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0173 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.35 | 12.01 |
| 12 day EMA | 12.29 | 12.23 | 12.09 |
| 20 day EMA | 12.32 | 12.29 | 12.21 |
| 35 day EMA | 12.34 | 12.32 | 12.28 |
| 50 day EMA | 12.42 | 12.41 | 12.38 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.17 | 11.85 |
| 12 day SMA | 12.13 | 12.16 | 12.1 |
| 20 day SMA | 12.27 | 12.29 | 12.26 |
| 35 day SMA | 12.53 | 12.52 | 12.49 |
| 50 day SMA | 12.44 | 12.44 | 12.43 |
| 100 day SMA | 12.4 | 12.38 | 12.37 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 12.89 | 12.9 | 12.91 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -79.06
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -79.06
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


