ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 11.13 and 12.12

Intraday Target 110.43
Intraday Target 210.84
Intraday Target 311.416666666667
Intraday Target 411.83
Intraday Target 512.41

Daily price and volume Novapublic

Date Closing Open Range Volume
Tue 18 August 2026 11.26 (-1.83%) 11.00 11.00 - 11.99 1.8668 times
Mon 17 August 2026 11.47 (4.94%) 11.47 10.41 - 11.47 3.548 times
Thu 13 August 2026 10.93 (-4.96%) 10.93 10.93 - 10.93 0.4367 times
Tue 11 August 2026 11.50 (4.55%) 11.54 11.50 - 11.55 0.6921 times
Mon 10 August 2026 11.00 (-0.27%) 11.00 11.00 - 11.58 0.3079 times
Fri 07 August 2026 11.03 (-3.16%) 11.02 11.02 - 11.92 0.3821 times
Wed 05 August 2026 11.39 (4.98%) 10.50 10.50 - 11.39 1.7118 times
Fri 31 July 2026 10.85 (-4.74%) 10.85 10.85 - 10.85 0.0109 times
Thu 30 July 2026 11.39 (-4.92%) 11.93 11.39 - 11.93 0.1114 times
Mon 27 July 2026 11.98 (5%) 11.98 11.98 - 11.98 0.9323 times
Fri 24 July 2026 11.41 (-4.76%) 11.41 11.41 - 11.41 0.0218 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 10.05 and 11.63

Weekly Target 19.64
Weekly Target 210.45
Weekly Target 311.22
Weekly Target 412.03
Weekly Target 512.8

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Tue 18 August 2026 11.26 (3.02%) 11.47 10.41 - 11.99 0.3393 times
Thu 13 August 2026 10.93 (-0.91%) 11.00 10.93 - 11.58 0.09 times
Fri 07 August 2026 11.03 (1.66%) 10.50 10.50 - 11.92 0.1312 times
Fri 31 July 2026 10.85 (-4.91%) 11.98 10.85 - 11.98 0.0661 times
Fri 24 July 2026 11.41 (-8.35%) 12.00 11.41 - 13.24 0.6688 times
Fri 17 July 2026 12.45 (10.08%) 10.75 10.75 - 12.45 0.8944 times
Fri 10 July 2026 11.31 (-0.44%) 10.81 10.81 - 11.90 0.0635 times
Fri 03 July 2026 11.36 (4.51%) 10.33 10.31 - 11.36 0.0668 times
Thu 25 June 2026 10.87 (-13.73%) 11.98 10.87 - 12.03 0.02 times
Fri 19 June 2026 12.60 (-7.35%) 13.55 12.59 - 14.28 7.66 times
Fri 12 June 2026 13.60 (4.62%) 13.25 11.76 - 13.60 0.0844 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 10.84 and 12.42

Monthly Target 19.64
Monthly Target 210.45
Monthly Target 311.22
Monthly Target 412.03
Monthly Target 512.8

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Tue 18 August 2026 11.26 (3.78%) 10.50 10.41 - 11.99 0.2126 times
Fri 31 July 2026 10.85 (0.09%) 10.31 10.31 - 13.24 0.6557 times
Tue 30 June 2026 10.84 (-13.28%) 13.12 10.33 - 14.28 3.2264 times
Mon 25 May 2026 12.50 (-0.71%) 13.21 11.25 - 13.25 0.32 times
Tue 28 April 2026 12.59 (12.81%) 11.71 11.25 - 12.85 0.7764 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0351 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 1.7704 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.3414 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 0.8533 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 1.8086 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.3567 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 8.8 and 12.77

Yearly Target 17.98
Yearly Target 29.62
Yearly Target 311.95
Yearly Target 413.59
Yearly Target 515.92

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Tue 18 August 2026 11.26 (-13.25%) 12.35 10.31 - 14.28 0.227 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8208 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2191 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.703 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7585 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2752 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3167 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.6609 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.019 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novapublic 530733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novapublic (530733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novapublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.35
20 day DMA 11.53
35 day DMA 11.84
50 day DMA 11.97
100 day DMA 12.19
150 day DMA 12.2
200 day DMA 12.25

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2711.17
12 day EMA11.3511.3711.35
20 day EMA11.511.5211.52
35 day EMA11.7211.7511.77
50 day EMA11.9611.9912.01

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.1911.17
12 day SMA11.3511.4611.51
20 day SMA11.5311.4811.45
35 day SMA11.8411.8911.94
50 day SMA11.971212.04
100 day SMA12.1912.212.22
150 day SMA12.212.212.21
200 day SMA12.2512.2612.26

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -70.38

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -70.38

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top