Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 11.36 and 12.45
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.63 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.90 (4.75%) | 10.81 | 10.81 - 11.90 | 0.9509 times | Fri 03 July 2026 | 11.36 (4.99%) | 11.36 | 11.36 - 11.36 | 0.0719 times | Thu 02 July 2026 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.4642 times | Wed 01 July 2026 | 10.31 (-4.89%) | 10.31 | 10.31 - 10.31 | 0.0021 times | Tue 30 June 2026 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.0308 times | Mon 29 June 2026 | 10.33 (-4.97%) | 10.33 | 10.33 - 10.33 | 0.4334 times | Thu 25 June 2026 | 10.87 (-4.9%) | 10.87 | 10.87 - 10.87 | 0.0205 times | Tue 23 June 2026 | 11.43 (-4.99%) | 12.03 | 11.43 - 12.03 | 0.0431 times | Mon 22 June 2026 | 12.03 (-4.52%) | 11.98 | 11.98 - 12.03 | 0.2362 times | Fri 19 June 2026 | 12.60 (0.08%) | 13.00 | 12.60 - 13.00 | 7.747 times | Thu 18 June 2026 | 12.59 (-4.98%) | 12.59 | 12.59 - 12.59 | 0.0246 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 11.36 and 12.45
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.90 (4.75%) | 10.81 | 10.81 - 11.90 | 0.0567 times | Fri 03 July 2026 | 11.36 (4.51%) | 10.33 | 10.31 - 11.36 | 0.0598 times | Thu 25 June 2026 | 10.87 (-13.73%) | 11.98 | 10.87 - 12.03 | 0.0179 times | Fri 19 June 2026 | 12.60 (-7.35%) | 13.55 | 12.59 - 14.28 | 6.8595 times | Fri 12 June 2026 | 13.60 (4.62%) | 13.25 | 11.76 - 13.60 | 0.0756 times | Thu 04 June 2026 | 13.00 (2.12%) | 12.73 | 12.50 - 13.12 | 0.637 times | Fri 22 May 2026 | 12.73 (2.74%) | 11.80 | 11.50 - 12.73 | 0.0272 times | Fri 15 May 2026 | 12.39 (10.13%) | 11.81 | 11.80 - 13.01 | 0.143 times | Fri 08 May 2026 | 11.25 (-10.64%) | 13.21 | 11.25 - 13.25 | 0.584 times | Tue 28 April 2026 | 12.59 (4.92%) | 12.01 | 12.01 - 12.59 | 1.5394 times | Wed 22 April 2026 | 12.00 (-1.32%) | 12.00 | 12.00 - 12.00 | 0.049 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.11 and 12.7
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.90 (9.78%) | 10.31 | 10.31 - 11.90 | 0.0395 times | Tue 30 June 2026 | 10.84 (-13.28%) | 13.12 | 10.33 - 14.28 | 3.387 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.336 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 0.815 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0368 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 1.8585 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.3584 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 0.8958 times | Fri 28 November 2025 | 12.00 (-8.75%) | 12.52 | 11.70 - 13.66 | 1.8986 times | Fri 31 October 2025 | 13.15 (9.58%) | 12.57 | 11.42 - 13.79 | 0.3744 times | Tue 30 September 2025 | 12.00 (-0.99%) | 11.76 | 11.27 - 13.00 | 1.7454 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 9.12 and 13.09
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 12.163333333333 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.90 (-8.32%) | 12.35 | 10.31 - 14.28 | 0.2019 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8231 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2254 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.705 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7606 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2759 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3176 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.6714 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.019 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novapublic 530733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novapublic (530733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Novapublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novapublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.02 | 10.85 |
| 12 day EMA | 11.54 | 11.47 | 11.49 |
| 20 day EMA | 11.8 | 11.79 | 11.84 |
| 35 day EMA | 12.04 | 12.05 | 12.09 |
| 50 day EMA | 12.14 | 12.15 | 12.18 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.73 | 10.63 |
| 12 day SMA | 11.53 | 11.66 | 11.91 |
| 20 day SMA | 12.21 | 12.24 | 12.31 |
| 35 day SMA | 12.23 | 12.25 | 12.27 |
| 50 day SMA | 12.24 | 12.26 | 12.28 |
| 100 day SMA | 12.21 | 12.22 | 12.23 |
| 150 day SMA | 12.34 | 12.34 | 12.35 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -74.38
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -74.38
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


