Munafa Stock Market Course + Intraday & FNO calls 
Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530733
- 530733 Experts view
- Tomorrow's Movement 530733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novapublic
Strong intraday Stock price targets for Novapublic are 12.32 and 12.32
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.32 |
Daily price and volume Novapublic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.32 (-4.94%) | 12.32 | 12.32 - 12.32 | 2.7596 times | Mon 19 October 2026 | 12.96 (-4.99%) | 14.31 | 12.96 - 14.31 | 0.2149 times | Mon 12 October 2026 | 13.64 (4.6%) | 13.64 | 13.64 - 13.64 | 0.0021 times | Mon 05 October 2026 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.0042 times | Mon 28 September 2026 | 13.72 (4.65%) | 13.72 | 13.72 - 13.72 | 0.0042 times | Mon 21 September 2026 | 13.11 (-5%) | 14.48 | 13.11 - 14.48 | 0.6341 times | Tue 15 September 2026 | 13.80 (1.1%) | 13.80 | 13.80 - 13.80 | 0.0021 times | Wed 09 September 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0105 times | Mon 07 September 2026 | 13.00 (4.25%) | 11.86 | 11.86 - 13.00 | 6.1407 times | Wed 02 September 2026 | 12.47 (4.88%) | 12.47 | 12.47 - 12.47 | 0.2275 times | Tue 01 September 2026 | 11.89 (-4.96%) | 13.13 | 11.89 - 13.13 | 0.8658 times |
Weekly price and charts Novapublic
Strong weekly Stock price targets for Novapublic 530733 are 12.32 and 12.32
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Novapublic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.32 (-4.94%) | 12.32 | 12.32 - 12.32 | 2.3206 times | Mon 19 October 2026 | 12.96 (-4.99%) | 14.31 | 12.96 - 14.31 | 0.1807 times | Mon 12 October 2026 | 13.64 (4.6%) | 13.64 | 13.64 - 13.64 | 0.0018 times | Mon 05 October 2026 | 13.04 (-4.96%) | 13.04 | 13.04 - 13.04 | 0.0035 times | Mon 28 September 2026 | 13.72 (4.65%) | 13.72 | 13.72 - 13.72 | 0.0035 times | Mon 21 September 2026 | 13.11 (-5%) | 14.48 | 13.11 - 14.48 | 0.5332 times | Tue 15 September 2026 | 13.80 (1.1%) | 13.80 | 13.80 - 13.80 | 0.0018 times | Wed 09 September 2026 | 13.65 (9.46%) | 11.86 | 11.86 - 13.65 | 5.1727 times | Wed 02 September 2026 | 12.47 (-0.32%) | 13.13 | 11.89 - 13.13 | 0.9194 times | Tue 25 August 2026 | 12.51 (10.12%) | 11.92 | 11.92 - 12.51 | 0.8627 times | Fri 21 August 2026 | 11.36 (3.93%) | 11.47 | 10.41 - 11.99 | 7.1302 times |
Monthly price and charts Novapublic
Strong monthly Stock price targets for Novapublic 530733 are 11.33 and 13.32
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.32 (-10.2%) | 13.04 | 12.32 - 14.31 | 0.0952 times | Mon 28 September 2026 | 13.72 (9.67%) | 13.13 | 11.86 - 14.48 | 0.2519 times | Tue 25 August 2026 | 12.51 (15.3%) | 10.50 | 10.41 - 12.51 | 0.4125 times | Fri 31 July 2026 | 10.85 (0.09%) | 10.31 | 10.31 - 13.24 | 0.8504 times | Tue 30 June 2026 | 10.84 (-13.28%) | 13.12 | 10.33 - 14.28 | 4.184 times | Mon 25 May 2026 | 12.50 (-0.71%) | 13.21 | 11.25 - 13.25 | 0.415 times | Tue 28 April 2026 | 12.59 (12.81%) | 11.71 | 11.25 - 12.85 | 1.0068 times | Mon 30 March 2026 | 11.16 (-15%) | 12.48 | 11.16 - 13.71 | 0.0455 times | Fri 27 February 2026 | 13.13 (2.5%) | 13.45 | 11.29 - 13.45 | 2.2959 times | Fri 30 January 2026 | 12.81 (-1.31%) | 12.35 | 10.55 - 12.81 | 0.4428 times | Wed 31 December 2025 | 12.98 (8.17%) | 12.01 | 11.02 - 13.50 | 1.1066 times |
Yearly price and charts Novapublic
Strong yearly Stock price targets for Novapublic 530733 are 9.23 and 13.4
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 12.37 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Novapublic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.32 (-5.08%) | 12.35 | 10.31 - 14.48 | 0.2382 times | Wed 31 December 2025 | 12.98 (8.17%) | 14.40 | 10.78 - 19.02 | 0.8197 times | Tue 31 December 2024 | 12.00 (30.43%) | 9.66 | 8.31 - 18.72 | 2.2162 times | Fri 29 December 2023 | 9.20 (2.34%) | 8.58 | 5.67 - 10.79 | 0.7021 times | Fri 30 December 2022 | 8.99 (-4.26%) | 9.39 | 7.68 - 13.00 | 0.7575 times | Fri 31 December 2021 | 9.39 (-66.4%) | 27.95 | 8.11 - 32.90 | 0.2748 times | Thu 31 December 2020 | 27.95 (84.37%) | 15.90 | 14.50 - 28.00 | 0.3163 times | Tue 31 December 2019 | 15.16 (-22.85%) | 18.70 | 9.39 - 19.50 | 3.6562 times | Mon 31 December 2018 | 19.65 (0%) | 29.50 | 19.65 - 30.00 | 0.0189 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Novapublic
Tomorrow's movement Prediction of Novapublic 530733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novapublic 530733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novapublic 530733 looks bearish. It has broken an important moving average level of 12.57 with high volumes
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price action analysis of Novapublic (530733) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Novapublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Novapublic in short term and the buy signal is strong.
Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novapublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Novapublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Novapublic 530733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.
Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novapublic 530733
DMA (daily moving average) of Novapublic 530733
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Novapublic 530733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.23 | 13.37 |
| 12 day EMA | 12.82 | 12.91 | 12.9 |
| 20 day EMA | 12.58 | 12.61 | 12.57 |
| 35 day EMA | 12.4 | 12.41 | 12.38 |
| 50 day EMA | 12.26 | 12.26 | 12.23 |
SMA (simple moving average) of Novapublic 530733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.29 | 13.46 |
| 12 day SMA | 13.01 | 12.98 | 12.84 |
| 20 day SMA | 12.32 | 12.25 | 12.18 |
| 35 day SMA | 12.02 | 11.96 | 11.9 |
| 50 day SMA | 12.09 | 12.11 | 12.11 |
| 100 day SMA | 12.29 | 12.29 | 12.28 |
| 150 day SMA | 12.25 | 12.24 | 12.24 |
| 200 day SMA | 12.29 | 12.29 | 12.28 |
Fundamentals, profit and EPS of Novapublic 530733
EPS is -0.16 and PE is: -77
Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 3.89
EPS is -0.16 and PE is: -77
Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 4.16
Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
