ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novapublic 530733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novapublic

Strong intraday Stock price targets for Novapublic are 12.3 and 12.88

Intraday Target 111.82
Intraday Target 212.2
Intraday Target 312.396666666667
Intraday Target 412.78
Intraday Target 512.98

Daily price and volume Novapublic

Date Closing Open Range Volume
Tue 28 April 2026 12.59 (4.92%) 12.01 12.01 - 12.59 8.3992 times
Wed 22 April 2026 12.00 (-1.32%) 12.00 12.00 - 12.00 0.2674 times
Fri 17 April 2026 12.16 (0%) 12.17 12.16 - 12.70 0.3081 times
Mon 13 April 2026 12.16 (-5%) 12.50 12.16 - 12.50 0.7172 times
Fri 10 April 2026 12.80 (-0.39%) 12.80 12.80 - 12.80 0.0007 times
Thu 09 April 2026 12.85 (4.98%) 12.85 12.85 - 12.85 0.0134 times
Wed 08 April 2026 12.24 (4.79%) 12.25 12.24 - 12.25 0.27 times
Tue 07 April 2026 11.68 (-4.96%) 11.68 11.68 - 11.68 0.0007 times
Thu 02 April 2026 12.29 (4.95%) 11.25 11.25 - 12.29 0.0167 times
Wed 01 April 2026 11.71 (4.93%) 11.71 11.71 - 11.71 0.0067 times
Mon 30 March 2026 11.16 (-4.94%) 11.69 11.16 - 11.69 0.0074 times

 Daily chart Novapublic

Weekly price and charts Novapublic

Strong weekly Stock price targets for Novapublic 530733 are 12.3 and 12.88

Weekly Target 111.82
Weekly Target 212.2
Weekly Target 312.396666666667
Weekly Target 412.78
Weekly Target 512.98

Weekly price and volumes for Novapublic

Date Closing Open Range Volume
Tue 28 April 2026 12.59 (4.92%) 12.01 12.01 - 12.59 5.1192 times
Wed 22 April 2026 12.00 (-1.32%) 12.00 12.00 - 12.00 0.163 times
Fri 17 April 2026 12.16 (-5%) 12.50 12.16 - 12.70 0.6249 times
Fri 10 April 2026 12.80 (4.15%) 11.68 11.68 - 12.85 0.1735 times
Thu 02 April 2026 12.29 (4.68%) 11.69 11.16 - 12.29 0.0187 times
Fri 27 March 2026 11.74 (-9.27%) 13.08 11.74 - 13.08 0.0208 times
Fri 20 March 2026 12.94 (4.44%) 11.79 11.79 - 12.98 0.1931 times
Fri 13 March 2026 12.39 (-0.4%) 13.06 12.39 - 13.71 0.0493 times
Fri 06 March 2026 12.44 (-5.26%) 12.48 12.44 - 13.10 0.0077 times
Fri 27 February 2026 13.13 (10.06%) 12.52 11.90 - 13.14 3.6298 times
Fri 20 February 2026 11.93 (0.51%) 11.29 11.29 - 12.51 0.7838 times

 weekly chart Novapublic

Monthly price and charts Novapublic

Strong monthly Stock price targets for Novapublic 530733 are 11.92 and 13.52

Monthly Target 110.63
Monthly Target 211.61
Monthly Target 312.23
Monthly Target 413.21
Monthly Target 513.83

Monthly price and volumes Novapublic

Date Closing Open Range Volume
Tue 28 April 2026 12.59 (12.81%) 11.71 11.25 - 12.85 0.9387 times
Mon 30 March 2026 11.16 (-15%) 12.48 11.16 - 13.71 0.0424 times
Fri 27 February 2026 13.13 (2.5%) 13.45 11.29 - 13.45 2.1405 times
Fri 30 January 2026 12.81 (-1.31%) 12.35 10.55 - 12.81 0.4128 times
Wed 31 December 2025 12.98 (8.17%) 12.01 11.02 - 13.50 1.0317 times
Fri 28 November 2025 12.00 (-8.75%) 12.52 11.70 - 13.66 2.1867 times
Fri 31 October 2025 13.15 (9.58%) 12.57 11.42 - 13.79 0.4312 times
Tue 30 September 2025 12.00 (-0.99%) 11.76 11.27 - 13.00 2.0102 times
Fri 29 August 2025 12.12 (-4.19%) 12.05 11.65 - 13.89 0.3106 times
Wed 30 July 2025 12.65 (1.61%) 12.95 11.06 - 13.48 0.4951 times
Mon 30 June 2025 12.45 (0.81%) 12.95 10.78 - 13.89 1.2547 times

 monthly chart Novapublic

Yearly price and charts Novapublic

Strong yearly Stock price targets for Novapublic 530733 are 11.57 and 14.73

Yearly Target 19.12
Yearly Target 210.86
Yearly Target 312.283333333333
Yearly Target 414.02
Yearly Target 515.44

Yearly price and volumes Novapublic

Date Closing Open Range Volume
Tue 28 April 2026 12.59 (-3%) 12.35 10.55 - 13.71 0.0918 times
Wed 31 December 2025 12.98 (8.17%) 14.40 10.78 - 19.02 0.8334 times
Tue 31 December 2024 12.00 (30.43%) 9.66 8.31 - 18.72 2.2533 times
Fri 29 December 2023 9.20 (2.34%) 8.58 5.67 - 10.79 0.7138 times
Fri 30 December 2022 8.99 (-4.26%) 9.39 7.68 - 13.00 0.7702 times
Fri 31 December 2021 9.39 (-66.4%) 27.95 8.11 - 32.90 0.2794 times
Thu 31 December 2020 27.95 (84.37%) 15.90 14.50 - 28.00 0.3215 times
Tue 31 December 2019 15.16 (-22.85%) 18.70 9.39 - 19.50 3.7173 times
Mon 31 December 2018 19.65 (0%) 29.50 19.65 - 30.00 0.0192 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Novapublic

Tomorrow's movement Prediction of Novapublic 530733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novapublic 530733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novapublic 530733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novapublic 530733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Novapublic 530733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12

Tomorrow's movement Prediction of Novapublic 530733 looks bullish. It has broken an important Moving average of 12.34 with high volumes

Munafa value: 85 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novapublic (530733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Novapublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novapublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novapublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novapublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Novapublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Novapublic 530733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Novapublic 530733 stock. Volume based technical analysis of Novapublic 530733 stock is negative.

Novapublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novapublic 530733

DMA (daily moving average) of Novapublic 530733

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.12
20 day DMA 12.31
35 day DMA 12.52
50 day DMA 12.41
100 day DMA 12.3
150 day DMA 12.33
200 day DMA 12.36

EMA (exponential moving average) of Novapublic 530733

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.212.3
12 day EMA12.312.2512.3
20 day EMA12.3412.3112.34
35 day EMA12.3112.2912.31
50 day EMA12.3412.3312.34

SMA (simple moving average) of Novapublic 530733

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3912.44
12 day SMA12.1212.112.18
20 day SMA12.3112.312.35
35 day SMA12.5212.5212.53
50 day SMA12.4112.4112.42
100 day SMA12.312.312.31
150 day SMA12.3312.3312.33
200 day SMA12.3612.3612.37

Fundamentals, profit and EPS of Novapublic 530733

EPS is -0.16 and PE is: -78.69

Last quarter profit: (March 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 3.89

EPS is -0.16 and PE is: -78.69

Last quarter profit: (December 2024 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 4.16

Videos related to: Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novapublic 530733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top