ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong intraday Stock price targets for Zenlabs are 21.74 and 23.18

Intraday Target 121.35
Intraday Target 222.12
Intraday Target 322.786666666667
Intraday Target 423.56
Intraday Target 524.23

Daily price and volume Zenlabs

Date Closing Open Range Volume
Thu 30 April 2026 22.90 (-0.39%) 23.45 22.01 - 23.45 0.0121 times
Wed 29 April 2026 22.99 (1.14%) 23.48 22.00 - 23.48 0.0529 times
Tue 28 April 2026 22.73 (-5.25%) 24.76 22.45 - 24.76 1.6981 times
Mon 27 April 2026 23.99 (11.69%) 21.48 21.48 - 24.91 3.7379 times
Fri 24 April 2026 21.48 (-8.56%) 24.50 21.40 - 24.50 0.6706 times
Thu 23 April 2026 23.49 (0.21%) 24.75 22.55 - 24.75 0.1746 times
Wed 22 April 2026 23.44 (-1.35%) 23.64 22.66 - 25.00 3.3552 times
Tue 21 April 2026 23.76 (4.58%) 24.37 23.75 - 24.37 0.0032 times
Mon 20 April 2026 22.72 (-1.22%) 24.69 22.60 - 24.69 0.2224 times
Fri 17 April 2026 23.00 (1.95%) 24.00 23.00 - 24.00 0.0731 times
Thu 16 April 2026 22.56 (-2%) 21.70 21.70 - 24.95 0.3508 times

Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 22.19 and 25.62

Weekly Target 119.67
Weekly Target 221.28
Weekly Target 323.096666666667
Weekly Target 424.71
Weekly Target 526.53

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Thu 30 April 2026 22.90 (6.61%) 21.48 21.48 - 24.91 1.3238 times
Fri 24 April 2026 21.48 (-6.61%) 24.69 21.40 - 25.00 1.0651 times
Fri 17 April 2026 23.00 (10.95%) 21.15 20.20 - 24.95 0.8266 times
Fri 10 April 2026 20.73 (17.99%) 19.00 17.50 - 23.70 2.4215 times
Thu 02 April 2026 17.57 (-3.88%) 18.27 17.25 - 18.51 0.2334 times
Fri 27 March 2026 18.28 (0.33%) 19.00 16.50 - 19.91 1.3482 times
Fri 20 March 2026 18.22 (-6.32%) 19.99 18.01 - 19.99 0.2346 times
Fri 13 March 2026 19.45 (-5.12%) 20.30 19.02 - 23.40 2.427 times
Fri 06 March 2026 20.50 (-2.29%) 21.05 18.90 - 21.05 0.0634 times
Fri 27 February 2026 20.98 (-0.24%) 20.50 19.83 - 21.60 0.0564 times
Fri 20 February 2026 21.03 (6.97%) 19.55 19.01 - 21.98 0.4185 times

weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 20.08 and 27.83

Monthly Target 113.97
Monthly Target 218.43
Monthly Target 321.716666666667
Monthly Target 426.18
Monthly Target 529.47

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Thu 30 April 2026 22.90 (31.84%) 17.37 17.25 - 25.00 1.8984 times
Mon 30 March 2026 17.37 (-17.21%) 21.05 16.50 - 23.40 1.4256 times
Fri 27 February 2026 20.98 (6.99%) 20.38 18.00 - 21.98 0.4449 times
Fri 30 January 2026 19.61 (-1.46%) 21.65 18.01 - 23.53 0.5856 times
Wed 31 December 2025 19.90 (-30.85%) 28.51 18.50 - 29.99 2.0854 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.6137 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.1821 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.4994 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.2079 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.057 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.5099 times

monthly chart Zenlabs

Yearly price and charts Zenlabs

Strong yearly Stock price targets for Zenlabs 530697 are 19.7 and 28.2

Yearly Target 112.97
Yearly Target 217.93
Yearly Target 321.466666666667
Yearly Target 426.43
Yearly Target 529.97

Yearly price and volumes Zenlabs

Date Closing Open Range Volume
Thu 30 April 2026 22.90 (15.08%) 21.65 16.50 - 25.00 0.2422 times
Wed 31 December 2025 19.90 (-49.33%) 40.00 18.50 - 44.29 0.6711 times
Tue 31 December 2024 39.27 (-5.14%) 41.40 36.00 - 70.00 1.9048 times
Fri 29 December 2023 41.40 (-17.53%) 52.00 31.30 - 75.95 1.501 times
Fri 30 December 2022 50.20 (50.98%) 35.45 26.05 - 83.00 2.717 times
Fri 31 December 2021 33.25 (0.76%) 33.00 19.25 - 54.80 1.2489 times
Thu 31 December 2020 33.00 (-12.47%) 37.70 19.15 - 41.60 0.2424 times
Tue 31 December 2019 37.70 (-37.32%) 60.00 17.90 - 66.60 0.3563 times
Mon 31 December 2018 60.15 (0%) 102.90 47.55 - 102.90 0.1162 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Zenlabs

Tomorrow's movement Prediction of Zenlabs 530697 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zenlabs (530697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zenlabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zenlabs in short term and the buy signal is strong.

Zenlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenlabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zenlabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.

Zenlabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.01
20 day DMA 21.82
35 day DMA 20.69
50 day DMA 20.62
100 day DMA 20.67
150 day DMA 23.96
200 day DMA 26.21

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9822.97
12 day EMA22.622.5522.47
20 day EMA22.0421.9521.84
35 day EMA21.4621.3821.29
50 day EMA20.7620.6720.58

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.9423.03
12 day SMA23.012322.81
20 day SMA21.8221.5421.3
35 day SMA20.6920.6320.55
50 day SMA20.6220.5520.5
100 day SMA20.6720.7120.76
150 day SMA23.9624.0224.08
200 day SMA26.2126.2726.32

Fundamentals, profit and EPS of Zenlabs 530697

EPS is -2.84 and PE is: -8.06

Last quarter profit: (December 2025 quarter) -2.01 crores (-22.22%)

Debt: 9.77 in crores

Market capitalization: 11.90

EPS is 0.38 and PE is: 60.26

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 9.77 in crores

Market capitalization: 16.11

Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top