BSE Stock 530697 Historical charts - ZENLABS
Historical charts for Stock 530697 - Share ZENLABS trades in BSE
Recent prices of 530697 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Sat May 2024 | 44.70 | 44.50 to 46.18 | 1.61% | 0.13 times |
17 Fri May 2024 | 43.99 | 43.55 to 46.00 | -0.02% | 1.14 times |
16 Thu May 2024 | 44.00 | 43.50 to 45.95 | -1.5% | 0.15 times |
15 Wed May 2024 | 44.67 | 44.01 to 47.95 | -2.89% | 0.27 times |
14 Tue May 2024 | 46.00 | 45.99 to 47.25 | 2.22% | 0.1 times |
13 Mon May 2024 | 45.00 | 44.61 to 48.98 | -3.64% | 2 times |
10 Fri May 2024 | 46.70 | 45.01 to 47.95 | 1.15% | 0.08 times |
09 Thu May 2024 | 46.17 | 45.80 to 46.57 | -3.59% | 0.22 times |
08 Wed May 2024 | 47.89 | 46.30 to 48.62 | -1.5% | 0.71 times |
07 Tue May 2024 | 48.62 | 47.75 to 52.40 | -2.95% | 1.65 times |
06 Mon May 2024 | 50.10 | 49.35 to 51.60 | 1.52% | 3.69 times |
03 Fri May 2024 | 49.35 | 47.77 to 49.35 | 5% | 3.73 times |
Technical analysis forecast for 530697 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530697 530697 at this time. Stock is falling and might fall more.
It appears as if 530697 530697 gave a large move recently.
Stock of 530697 (530697) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 530697 is bearish for shortterm, and stock might move down till 42.5 or till 39.5. Use a stoploss of 45.03 and if the stock hits stoploss, then it can shoot up till 47.53
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530697 Historical charts - Share ZENLABS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance