ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong intraday Stock price targets for Zenlabs are 24.78 and 28.23

Intraday Target 124.2
Intraday Target 225.35
Intraday Target 327.65
Intraday Target 428.8
Intraday Target 531.1

Daily price and volume Zenlabs

Date Closing Open Range Volume
Mon 05 October 2026 26.50 (-5.69%) 28.11 26.50 - 29.95 3.2105 times
Thu 01 October 2026 28.10 (-3.1%) 27.96 27.96 - 30.94 0.4089 times
Tue 29 September 2026 29.00 (0%) 28.28 27.00 - 29.98 0.1811 times
Mon 28 September 2026 29.00 (3.5%) 26.26 26.26 - 30.60 0.0463 times
Fri 25 September 2026 28.02 (-2.37%) 28.98 28.00 - 29.70 0.5033 times
Thu 24 September 2026 28.70 (1.59%) 29.87 27.55 - 29.87 1.2259 times
Wed 23 September 2026 28.25 (-4.3%) 29.50 27.86 - 29.52 1.0461 times
Tue 22 September 2026 29.52 (-1.99%) 30.07 28.10 - 30.07 2.887 times
Mon 21 September 2026 30.12 (5.87%) 27.00 27.00 - 31.32 0.3537 times
Fri 18 September 2026 28.45 (-3.59%) 30.24 28.00 - 30.24 0.1373 times
Thu 17 September 2026 29.51 (3.43%) 31.49 27.75 - 31.49 2.0382 times

 Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 24.78 and 28.23

Weekly Target 124.2
Weekly Target 225.35
Weekly Target 327.65
Weekly Target 428.8
Weekly Target 531.1

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Mon 05 October 2026 26.50 (-5.69%) 28.11 26.50 - 29.95 0.6538 times
Thu 01 October 2026 28.10 (0.29%) 26.26 26.26 - 30.94 0.1296 times
Fri 25 September 2026 28.02 (-1.51%) 27.00 27.00 - 31.32 1.2252 times
Fri 18 September 2026 28.45 (-4.69%) 30.55 27.60 - 33.24 2.4302 times
Fri 11 September 2026 29.85 (-6.4%) 31.89 28.50 - 34.40 1.7245 times
Fri 04 September 2026 31.89 (26.05%) 25.43 25.43 - 35.00 1.1283 times
Thu 27 August 2026 25.30 (-2.69%) 26.52 25.04 - 27.30 0.5184 times
Fri 21 August 2026 26.00 (-0.91%) 26.00 25.02 - 26.65 0.6453 times
Thu 13 August 2026 26.24 (-7.93%) 27.11 25.02 - 27.50 0.3805 times
Fri 07 August 2026 28.50 (0.04%) 28.77 25.82 - 29.62 1.1644 times
Fri 31 July 2026 28.49 (1.75%) 26.70 26.60 - 30.42 3.3942 times

 weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 24.28 and 28.72

Monthly Target 123.54
Monthly Target 225.02
Monthly Target 327.98
Monthly Target 429.46
Monthly Target 532.42

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 05 October 2026 26.50 (-8.62%) 27.96 26.50 - 30.94 0.069 times
Tue 29 September 2026 29.00 (-2.91%) 34.30 26.26 - 35.00 0.6028 times
Mon 31 August 2026 29.87 (4.84%) 28.77 25.02 - 30.00 0.2641 times
Fri 31 July 2026 28.49 (-12.61%) 32.51 26.60 - 36.18 0.5796 times
Tue 30 June 2026 32.60 (-13.69%) 38.00 31.61 - 39.99 0.9197 times
Fri 29 May 2026 37.77 (64.93%) 23.99 22.11 - 39.99 3.0575 times
Thu 30 April 2026 22.90 (31.84%) 17.37 17.25 - 25.00 1.9651 times
Mon 30 March 2026 17.37 (-17.21%) 21.05 16.50 - 23.40 1.4757 times
Fri 27 February 2026 20.98 (6.99%) 20.38 18.00 - 21.98 0.4605 times
Fri 30 January 2026 19.61 (-1.46%) 21.65 18.01 - 23.53 0.6062 times
Wed 31 December 2025 19.90 (-30.85%) 28.51 18.50 - 29.99 2.1587 times

 monthly chart Zenlabs

Yearly price and charts Zenlabs

Strong yearly Stock price targets for Zenlabs 530697 are 21.5 and 44.99

Yearly Target 14.17
Yearly Target 215.34
Yearly Target 327.663333333333
Yearly Target 438.83
Yearly Target 551.15

Yearly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 05 October 2026 26.50 (33.17%) 21.65 16.50 - 39.99 0.5203 times
Wed 31 December 2025 19.90 (-49.33%) 40.00 18.50 - 44.29 0.6498 times
Tue 31 December 2024 39.27 (-5.14%) 41.40 36.00 - 70.00 1.8443 times
Fri 29 December 2023 41.40 (-17.53%) 52.00 31.30 - 75.95 1.4533 times
Fri 30 December 2022 50.20 (50.98%) 35.45 26.05 - 83.00 2.6307 times
Fri 31 December 2021 33.25 (0.76%) 33.00 19.25 - 54.80 1.2092 times
Thu 31 December 2020 33.00 (-12.47%) 37.70 19.15 - 41.60 0.2347 times
Tue 31 December 2019 37.70 (-37.32%) 60.00 17.90 - 66.60 0.345 times
Mon 31 December 2018 60.15 (0%) 102.90 47.55 - 102.90 0.1125 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Zenlabs

Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenlabs 530697 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zenlabs 530697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.18

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zenlabs (530697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zenlabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zenlabs in short term and the sell signal is strong.

Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenlabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zenlabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.

Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.64
20 day DMA 29.52
35 day DMA 28.18
50 day DMA 28.34
100 day DMA 30.7
150 day DMA 27.42
200 day DMA 25.67

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.6128.86
12 day EMA28.5628.9429.09
20 day EMA28.7428.9829.07
35 day EMA28.8829.0229.07
50 day EMA28.5928.6828.7

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.5628.59
12 day SMA28.6429.1629.3
20 day SMA29.5229.5729.66
35 day SMA28.1828.2128.22
50 day SMA28.3428.4228.5
100 day SMA30.730.730.65
150 day SMA27.4227.3827.33
200 day SMA25.6725.6625.65

Fundamentals, profit and EPS of Zenlabs 530697

EPS is -2.84 and PE is: -9.33

Last quarter profit: (December 2025 quarter) -2.01 crores (-22.22%)

Debt: 9.77 in crores

Market capitalization: 11.90

EPS is 0.38 and PE is: 69.74

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 9.77 in crores

Market capitalization: 16.11

Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top