ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong intraday Stock price targets for Zenlabs are 18.94 and 20.4

Intraday Target 118.65
Intraday Target 219.23
Intraday Target 320.11
Intraday Target 420.69
Intraday Target 521.57

Daily price and volume Zenlabs

Date Closing Open Range Volume
Mon 29 December 2025 19.81 (-0.95%) 20.00 19.53 - 20.99 0.1386 times
Fri 26 December 2025 20.00 (-3.15%) 20.24 19.62 - 22.40 0.2414 times
Wed 24 December 2025 20.65 (2.33%) 21.85 20.00 - 21.85 0.3281 times
Tue 23 December 2025 20.18 (-0.59%) 21.99 20.00 - 21.99 0.1996 times
Mon 22 December 2025 20.30 (3.2%) 21.39 19.89 - 21.39 0.1715 times
Fri 19 December 2025 19.67 (-0.3%) 21.40 19.50 - 21.40 0.7676 times
Thu 18 December 2025 19.73 (-9.45%) 20.95 19.15 - 21.14 4.3299 times
Wed 17 December 2025 21.79 (-1.58%) 26.50 21.00 - 26.50 0.2846 times
Tue 16 December 2025 22.14 (-1.64%) 22.90 21.50 - 23.25 0.2497 times
Mon 15 December 2025 22.51 (-1.36%) 24.70 21.71 - 24.70 3.289 times
Fri 12 December 2025 22.82 (-0.17%) 23.99 22.75 - 23.99 0.333 times

 Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 18.94 and 20.4

Weekly Target 118.65
Weekly Target 219.23
Weekly Target 320.11
Weekly Target 420.69
Weekly Target 521.57

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Mon 29 December 2025 19.81 (-0.95%) 20.00 19.53 - 20.99 0.0764 times
Fri 26 December 2025 20.00 (1.68%) 21.39 19.62 - 22.40 0.5182 times
Fri 19 December 2025 19.67 (-13.8%) 24.70 19.15 - 26.50 4.9149 times
Fri 12 December 2025 22.82 (-9.44%) 25.20 22.40 - 26.50 0.5153 times
Fri 05 December 2025 25.20 (-12.44%) 28.51 24.51 - 29.99 1.5081 times
Fri 28 November 2025 28.78 (-8.17%) 29.45 28.50 - 31.00 0.1954 times
Fri 21 November 2025 31.34 (3.67%) 31.40 27.70 - 32.40 0.5289 times
Fri 14 November 2025 30.23 (-5.06%) 31.69 28.20 - 34.00 1.1981 times
Fri 07 November 2025 31.84 (6.42%) 31.00 29.00 - 33.00 0.3418 times
Fri 31 October 2025 29.92 (-4.53%) 29.90 28.55 - 32.00 0.203 times
Thu 23 October 2025 31.34 (5.1%) 32.90 29.51 - 32.90 0.0273 times

 weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 14.06 and 24.9

Monthly Target 112.14
Monthly Target 215.98
Monthly Target 322.983333333333
Monthly Target 426.82
Monthly Target 533.82

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 29 December 2025 19.81 (-31.17%) 28.51 19.15 - 29.99 2.0468 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.6152 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.1825 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.5006 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.2085 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.062 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.5111 times
Fri 30 May 2025 33.24 (5.89%) 32.89 29.60 - 37.50 0.6779 times
Wed 30 April 2025 31.39 (0.58%) 31.21 28.60 - 34.95 0.6382 times
Fri 28 March 2025 31.21 (-3.79%) 34.90 28.00 - 36.90 2.5572 times
Fri 28 February 2025 32.44 (-8.95%) 36.25 29.55 - 36.90 0.2746 times

 monthly chart Zenlabs

Yearly price and charts Zenlabs

Strong yearly Stock price targets for Zenlabs 530697 are 6.91 and 32.05

Yearly Target 12.61
Yearly Target 211.21
Yearly Target 327.75
Yearly Target 436.35
Yearly Target 552.89

Yearly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 29 December 2025 19.81 (-49.55%) 40.00 19.15 - 44.29 0.611 times
Tue 31 December 2024 39.27 (-5.14%) 41.40 36.00 - 70.00 1.7404 times
Fri 29 December 2023 41.40 (-17.53%) 52.00 31.30 - 75.95 1.3715 times
Fri 30 December 2022 50.20 (50.98%) 35.45 26.05 - 83.00 2.4826 times
Fri 31 December 2021 33.25 (0.76%) 33.00 19.25 - 54.80 1.1412 times
Thu 31 December 2020 33.00 (-12.47%) 37.70 19.15 - 41.60 0.2215 times
Tue 31 December 2019 37.70 (-37.32%) 60.00 17.90 - 66.60 0.3256 times
Mon 31 December 2018 60.15 (0%) 102.90 47.55 - 102.90 0.1062 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Zenlabs

Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenlabs 530697 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zenlabs (530697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zenlabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zenlabs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenlabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.

Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 20.19
12 day DMA 21.04
20 day DMA 22.88
35 day DMA 25.97
50 day DMA 27.39
100 day DMA 29.56
150 day DMA 30.88
200 day DMA 31.12

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.3920.59
12 day EMA21.3221.621.89
20 day EMA22.7423.0523.37
35 day EMA24.7325.0225.32
50 day EMA26.9327.2227.51

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1620.11
12 day SMA21.0421.3921.78
20 day SMA22.8823.3323.82
35 day SMA25.9726.3126.65
50 day SMA27.3927.5827.78
100 day SMA29.5629.7129.84
150 day SMA30.8830.9631.04
200 day SMA31.1231.1931.25

Fundamentals, profit and EPS of Zenlabs 530697

EPS is 0.38 and PE is: 52.13

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 9.77 in crores

Market capitalization: 16.11

EPS is 0.40 and PE is: 49.53

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 12.70 in crores

Market capitalization: 19.93

Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top