Munafa Stock Market Course + Intraday & FNO calls 
Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530697
- 530697 Experts view
- Tomorrow's Movement 530697
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530697 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Zenlabs
Strong intraday Stock price targets for Zenlabs are 22.78 and 26.57
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 25.88 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 29.67 |
Daily price and volume Zenlabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.83 (-4.9%) | 28.30 | 24.51 - 28.30 | 5.2363 times | Wed 03 December 2025 | 26.11 (-2.76%) | 28.30 | 25.56 - 28.30 | 0.5364 times | Tue 02 December 2025 | 26.85 (-5.86%) | 29.90 | 25.50 - 29.90 | 2.7389 times | Mon 01 December 2025 | 28.52 (-0.9%) | 28.51 | 28.43 - 29.99 | 0.1101 times | Fri 28 November 2025 | 28.78 (-3.29%) | 30.40 | 28.53 - 30.40 | 0.2281 times | Thu 27 November 2025 | 29.76 (3.59%) | 28.52 | 28.50 - 30.40 | 0.2967 times | Wed 26 November 2025 | 28.73 (-5.65%) | 30.45 | 28.52 - 30.45 | 0.2289 times | Tue 25 November 2025 | 30.45 (4.5%) | 31.00 | 28.86 - 31.00 | 0.1392 times | Mon 24 November 2025 | 29.14 (-7.02%) | 29.45 | 29.01 - 30.90 | 0.4119 times | Fri 21 November 2025 | 31.34 (2.75%) | 32.40 | 29.06 - 32.40 | 0.0735 times | Thu 20 November 2025 | 30.50 (-1.04%) | 31.49 | 29.80 - 31.49 | 0.012 times |
Weekly price and charts Zenlabs
Strong weekly Stock price targets for Zenlabs 530697 are 21.93 and 27.41
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 26.443333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Zenlabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.83 (-13.72%) | 28.51 | 24.51 - 29.99 | 2.8318 times | Fri 28 November 2025 | 28.78 (-8.17%) | 29.45 | 28.50 - 31.00 | 0.4285 times | Fri 21 November 2025 | 31.34 (3.67%) | 31.40 | 27.70 - 32.40 | 1.16 times | Fri 14 November 2025 | 30.23 (-5.06%) | 31.69 | 28.20 - 34.00 | 2.6278 times | Fri 07 November 2025 | 31.84 (6.42%) | 31.00 | 29.00 - 33.00 | 0.7496 times | Fri 31 October 2025 | 29.92 (-4.53%) | 29.90 | 28.55 - 32.00 | 0.4453 times | Thu 23 October 2025 | 31.34 (5.1%) | 32.90 | 29.51 - 32.90 | 0.06 times | Fri 17 October 2025 | 29.82 (-4.33%) | 31.25 | 28.00 - 32.60 | 0.3919 times | Fri 10 October 2025 | 31.17 (-0.03%) | 33.00 | 29.72 - 33.48 | 0.3051 times | Fri 03 October 2025 | 31.18 (1.76%) | 30.66 | 29.24 - 32.80 | 1 times | Fri 26 September 2025 | 30.64 (-5.46%) | 35.00 | 30.60 - 35.00 | 0.3864 times |
Monthly price and charts Zenlabs
Strong monthly Stock price targets for Zenlabs 530697 are 21.93 and 27.41
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 26.443333333333 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.83 (-13.72%) | 28.51 | 24.51 - 29.99 | 0.4224 times | Fri 28 November 2025 | 28.78 (-3.81%) | 31.00 | 27.70 - 34.00 | 0.7408 times | Fri 31 October 2025 | 29.92 (1.32%) | 32.00 | 28.00 - 33.48 | 0.2198 times | Tue 30 September 2025 | 29.53 (-3.53%) | 31.29 | 29.24 - 35.10 | 0.6028 times | Fri 29 August 2025 | 30.61 (-11.79%) | 35.90 | 28.51 - 36.82 | 0.251 times | Thu 31 July 2025 | 34.70 (6.74%) | 35.40 | 32.00 - 39.20 | 2.4831 times | Mon 30 June 2025 | 32.51 (-2.2%) | 32.15 | 31.00 - 37.98 | 0.6155 times | Fri 30 May 2025 | 33.24 (5.89%) | 32.89 | 29.60 - 37.50 | 0.8164 times | Wed 30 April 2025 | 31.39 (0.58%) | 31.21 | 28.60 - 34.95 | 0.7686 times | Fri 28 March 2025 | 31.21 (-3.79%) | 34.90 | 28.00 - 36.90 | 3.0795 times | Fri 28 February 2025 | 32.44 (-8.95%) | 36.25 | 29.55 - 36.90 | 0.3306 times |
Yearly price and charts Zenlabs
Strong yearly Stock price targets for Zenlabs 530697 are 14.78 and 34.56
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 31.21 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Zenlabs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.83 (-36.77%) | 40.00 | 24.51 - 44.29 | 0.5307 times | Tue 31 December 2024 | 39.27 (-5.14%) | 41.40 | 36.00 - 70.00 | 1.7594 times | Fri 29 December 2023 | 41.40 (-17.53%) | 52.00 | 31.30 - 75.95 | 1.3864 times | Fri 30 December 2022 | 50.20 (50.98%) | 35.45 | 26.05 - 83.00 | 2.5096 times | Fri 31 December 2021 | 33.25 (0.76%) | 33.00 | 19.25 - 54.80 | 1.1536 times | Thu 31 December 2020 | 33.00 (-12.47%) | 37.70 | 19.15 - 41.60 | 0.2239 times | Tue 31 December 2019 | 37.70 (-37.32%) | 60.00 | 17.90 - 66.60 | 0.3291 times | Mon 31 December 2018 | 60.15 (0%) | 102.90 | 47.55 - 102.90 | 0.1073 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Zenlabs
Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zenlabs 530697 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zenlabs 530697 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.39
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Zenlabs (530697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zenlabs in short term and the sell signal is strong.
Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zenlabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zenlabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.
Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenlabs 530697
DMA (daily moving average) of Zenlabs 530697
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 28.82 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.3 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Zenlabs 530697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 27.62 | 28.37 |
| 12 day EMA | 28.16 | 28.76 | 29.24 |
| 20 day EMA | 28.92 | 29.35 | 29.69 |
| 35 day EMA | 29.62 | 29.9 | 30.12 |
| 50 day EMA | 30.08 | 30.29 | 30.46 |
SMA (simple moving average) of Zenlabs 530697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 28 | 28.53 |
| 12 day SMA | 28.82 | 29.29 | 29.6 |
| 20 day SMA | 29.47 | 29.83 | 30.12 |
| 35 day SMA | 29.93 | 30.08 | 30.23 |
| 50 day SMA | 30.3 | 30.45 | 30.55 |
| 100 day SMA | 31.6 | 31.68 | 31.75 |
| 150 day SMA | 31.96 | 32 | 32.05 |
| 200 day SMA | 32.11 | 32.17 | 32.22 |
Fundamentals, profit and EPS of Zenlabs 530697
EPS is 0.40 and PE is: 62.08
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 12.70 in crores
Market capitalization: 19.93
EPS is 0.41 and PE is: 60.56
Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)
Debt: 12.70 in crores
Market capitalization: 21.64
Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
