ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong intraday Stock price targets for Zenlabs are 24.72 and 25.04

Intraday Target 124.67
Intraday Target 224.77
Intraday Target 324.986666666667
Intraday Target 425.09
Intraday Target 525.31

Daily price and volume Zenlabs

Date Closing Open Range Volume
Mon 08 December 2025 24.88 (-1.27%) 25.20 24.88 - 25.20 0.2802 times
Fri 05 December 2025 25.20 (1.49%) 26.20 24.95 - 26.99 1.2851 times
Thu 04 December 2025 24.83 (-4.9%) 28.30 24.51 - 28.30 4.642 times
Wed 03 December 2025 26.11 (-2.76%) 28.30 25.56 - 28.30 0.4755 times
Tue 02 December 2025 26.85 (-5.86%) 29.90 25.50 - 29.90 2.4281 times
Mon 01 December 2025 28.52 (-0.9%) 28.51 28.43 - 29.99 0.0976 times
Fri 28 November 2025 28.78 (-3.29%) 30.40 28.53 - 30.40 0.2022 times
Thu 27 November 2025 29.76 (3.59%) 28.52 28.50 - 30.40 0.2631 times
Wed 26 November 2025 28.73 (-5.65%) 30.45 28.52 - 30.45 0.2029 times
Tue 25 November 2025 30.45 (4.5%) 31.00 28.86 - 31.00 0.1234 times
Mon 24 November 2025 29.14 (-7.02%) 29.45 29.01 - 30.90 0.3651 times

 Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 24.72 and 25.04

Weekly Target 124.67
Weekly Target 224.77
Weekly Target 324.986666666667
Weekly Target 425.09
Weekly Target 525.31

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Mon 08 December 2025 24.88 (-1.27%) 25.20 24.88 - 25.20 0.1083 times
Fri 05 December 2025 25.20 (-12.44%) 28.51 24.51 - 29.99 3.4529 times
Fri 28 November 2025 28.78 (-8.17%) 29.45 28.50 - 31.00 0.4473 times
Fri 21 November 2025 31.34 (3.67%) 31.40 27.70 - 32.40 1.2109 times
Fri 14 November 2025 30.23 (-5.06%) 31.69 28.20 - 34.00 2.7431 times
Fri 07 November 2025 31.84 (6.42%) 31.00 29.00 - 33.00 0.7825 times
Fri 31 October 2025 29.92 (-4.53%) 29.90 28.55 - 32.00 0.4648 times
Thu 23 October 2025 31.34 (5.1%) 32.90 29.51 - 32.90 0.0626 times
Fri 17 October 2025 29.82 (-4.33%) 31.25 28.00 - 32.60 0.4091 times
Fri 10 October 2025 31.17 (-0.03%) 33.00 29.72 - 33.48 0.3184 times
Fri 03 October 2025 31.18 (1.76%) 30.66 29.24 - 32.80 1.0439 times

 weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 21.96 and 27.44

Monthly Target 120.98
Monthly Target 222.93
Monthly Target 326.46
Monthly Target 428.41
Monthly Target 531.94

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 08 December 2025 24.88 (-13.55%) 28.51 24.51 - 29.99 0.5046 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.7345 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.2179 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.5977 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.2489 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.4618 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.6103 times
Fri 30 May 2025 33.24 (5.89%) 32.89 29.60 - 37.50 0.8094 times
Wed 30 April 2025 31.39 (0.58%) 31.21 28.60 - 34.95 0.762 times
Fri 28 March 2025 31.21 (-3.79%) 34.90 28.00 - 36.90 3.0531 times
Fri 28 February 2025 32.44 (-8.95%) 36.25 29.55 - 36.90 0.3278 times

 monthly chart Zenlabs

Yearly price and charts Zenlabs

Strong yearly Stock price targets for Zenlabs 530697 are 14.81 and 34.59

Yearly Target 111.45
Yearly Target 218.16
Yearly Target 331.226666666667
Yearly Target 437.94
Yearly Target 551.01

Yearly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 08 December 2025 24.88 (-36.64%) 40.00 24.51 - 44.29 0.5342 times
Tue 31 December 2024 39.27 (-5.14%) 41.40 36.00 - 70.00 1.7586 times
Fri 29 December 2023 41.40 (-17.53%) 52.00 31.30 - 75.95 1.3858 times
Fri 30 December 2022 50.20 (50.98%) 35.45 26.05 - 83.00 2.5084 times
Fri 31 December 2021 33.25 (0.76%) 33.00 19.25 - 54.80 1.153 times
Thu 31 December 2020 33.00 (-12.47%) 37.70 19.15 - 41.60 0.2238 times
Tue 31 December 2019 37.70 (-37.32%) 60.00 17.90 - 66.60 0.329 times
Mon 31 December 2018 60.15 (0%) 102.90 47.55 - 102.90 0.1073 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Zenlabs

Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Zenlabs (530697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zenlabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zenlabs in short term and the sell signal is strong.

Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenlabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.

Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 25.57
12 day DMA 27.88
20 day DMA 28.89
35 day DMA 29.64
50 day DMA 30
100 day DMA 31.42
150 day DMA 31.86
200 day DMA 32.02

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7526.1926.69
12 day EMA27.2727.728.16
20 day EMA28.2228.5728.92
35 day EMA29.1229.3729.62
50 day EMA29.7229.9230.11

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5726.327.02
12 day SMA27.8828.3528.82
20 day SMA28.8929.1429.47
35 day SMA29.6429.8129.93
50 day SMA3030.1730.3
100 day SMA31.4231.5231.6
150 day SMA31.8631.9131.96
200 day SMA32.0232.0732.11

Fundamentals, profit and EPS of Zenlabs 530697

EPS is 0.40 and PE is: 62.2

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 12.70 in crores

Market capitalization: 19.93

EPS is 0.41 and PE is: 60.68

Last quarter profit: (March 2025 quarter) 0.09 crores (-40.00%)

Debt: 12.70 in crores

Market capitalization: 21.64

Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top