ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong intraday Stock price targets for Zenlabs are 19.91 and 21.5

Intraday Target 119.54
Intraday Target 220.27
Intraday Target 321.133333333333
Intraday Target 421.86
Intraday Target 522.72

Daily price and volume Zenlabs

Date Closing Open Range Volume
Mon 12 January 2026 20.99 (-2.69%) 22.00 20.41 - 22.00 0.1685 times
Fri 09 January 2026 21.57 (9.49%) 22.90 20.30 - 22.90 1.2654 times
Thu 08 January 2026 19.70 (-6.19%) 19.00 19.00 - 21.80 0.1996 times
Wed 07 January 2026 21.00 (3.91%) 23.53 20.00 - 23.53 2.6297 times
Tue 06 January 2026 20.21 (-0.3%) 19.90 19.35 - 21.27 0.0468 times
Mon 05 January 2026 20.27 (0%) 21.80 19.70 - 21.80 0.0515 times
Fri 02 January 2026 20.27 (3.42%) 21.55 18.60 - 21.55 4.1443 times
Thu 01 January 2026 19.60 (-1.51%) 21.65 19.00 - 21.65 0.1721 times
Wed 31 December 2025 19.90 (5.07%) 19.00 19.00 - 20.40 0.1899 times
Tue 30 December 2025 18.94 (-4.39%) 19.20 18.50 - 20.80 1.1322 times
Mon 29 December 2025 19.81 (-0.95%) 20.00 19.53 - 20.99 0.6278 times

 Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 19.91 and 21.5

Weekly Target 119.54
Weekly Target 220.27
Weekly Target 321.133333333333
Weekly Target 421.86
Weekly Target 522.72

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Mon 12 January 2026 20.99 (-2.69%) 22.00 20.41 - 22.00 0.0192 times
Fri 09 January 2026 21.57 (6.41%) 21.80 19.00 - 23.53 0.4779 times
Fri 02 January 2026 20.27 (1.35%) 20.00 18.50 - 21.65 0.7143 times
Fri 26 December 2025 20.00 (1.68%) 21.39 19.62 - 22.40 0.4856 times
Fri 19 December 2025 19.67 (-13.8%) 24.70 19.15 - 26.50 4.6056 times
Fri 12 December 2025 22.82 (-9.44%) 25.20 22.40 - 26.50 0.4829 times
Fri 05 December 2025 25.20 (-12.44%) 28.51 24.51 - 29.99 1.4132 times
Fri 28 November 2025 28.78 (-8.17%) 29.45 28.50 - 31.00 0.1831 times
Fri 21 November 2025 31.34 (3.67%) 31.40 27.70 - 32.40 0.4956 times
Fri 14 November 2025 30.23 (-5.06%) 31.69 28.20 - 34.00 1.1227 times
Fri 07 November 2025 31.84 (6.42%) 31.00 29.00 - 33.00 0.3203 times

 weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 17.33 and 22.26

Monthly Target 116.11
Monthly Target 218.55
Monthly Target 321.04
Monthly Target 423.48
Monthly Target 525.97

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 12 January 2026 20.99 (5.48%) 21.65 18.60 - 23.53 0.369 times
Wed 31 December 2025 19.90 (-30.85%) 28.51 18.50 - 29.99 2.6893 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.7914 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.2348 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.644 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.2682 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.6526 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.6576 times
Fri 30 May 2025 33.24 (5.89%) 32.89 29.60 - 37.50 0.8721 times
Wed 30 April 2025 31.39 (0.58%) 31.21 28.60 - 34.95 0.8211 times
Fri 28 March 2025 31.21 (-3.79%) 34.90 28.00 - 36.90 3.2897 times

 monthly chart Zenlabs

Yearly price and charts Zenlabs

Strong yearly Stock price targets for Zenlabs 530697 are 17.33 and 22.26

Yearly Target 116.11
Yearly Target 218.55
Yearly Target 321.04
Yearly Target 423.48
Yearly Target 525.97

Yearly price and volumes Zenlabs

Date Closing Open Range Volume
Mon 12 January 2026 20.99 (5.48%) 21.65 18.60 - 23.53 0.0163 times
Wed 31 December 2025 19.90 (-49.33%) 40.00 18.50 - 44.29 0.6885 times
Tue 31 December 2024 39.27 (-5.14%) 41.40 36.00 - 70.00 1.9539 times
Fri 29 December 2023 41.40 (-17.53%) 52.00 31.30 - 75.95 1.5397 times
Fri 30 December 2022 50.20 (50.98%) 35.45 26.05 - 83.00 2.7871 times
Fri 31 December 2021 33.25 (0.76%) 33.00 19.25 - 54.80 1.2811 times
Thu 31 December 2020 33.00 (-12.47%) 37.70 19.15 - 41.60 0.2486 times
Tue 31 December 2019 37.70 (-37.32%) 60.00 17.90 - 66.60 0.3655 times
Mon 31 December 2018 60.15 (0%) 102.90 47.55 - 102.90 0.1192 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Zenlabs

Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenlabs 530697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zenlabs (530697) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zenlabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zenlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zenlabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zenlabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and Zenlabs 530697 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.

Zenlabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.19
20 day DMA 20.46
35 day DMA 23.05
50 day DMA 25.35
100 day DMA 28.37
150 day DMA 30.02
200 day DMA 30.54

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.6420.17
12 day EMA20.6620.620.42
20 day EMA21.2721.321.27
35 day EMA23.0823.223.3
50 day EMA25.2525.4225.58

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.5520.29
12 day SMA20.1920.1620.04
20 day SMA20.4620.5520.62
35 day SMA23.0523.3523.61
50 day SMA25.3525.5225.69
100 day SMA28.3728.4628.56
150 day SMA30.0230.130.17
200 day SMA30.5430.5930.64

Fundamentals, profit and EPS of Zenlabs 530697

EPS is 0.38 and PE is: 55.24

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 9.77 in crores

Market capitalization: 16.11

EPS is 0.40 and PE is: 52.48

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 12.70 in crores

Market capitalization: 19.93

Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top