ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong intraday Stock price targets for Zenlabs are 18.42 and 21.02

Intraday Target 117.81
Intraday Target 219.03
Intraday Target 320.413333333333
Intraday Target 421.63
Intraday Target 523.01

Daily price and volume Zenlabs

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (1.2%) 21.80 19.20 - 21.80 0.0624 times
Mon 19 January 2026 20.00 (-0.55%) 20.09 19.02 - 20.10 1.2838 times
Fri 16 January 2026 20.11 (-2.14%) 20.95 19.75 - 20.95 0.7386 times
Wed 14 January 2026 20.55 (1.03%) 20.96 19.50 - 20.96 0.4575 times
Tue 13 January 2026 20.34 (-3.1%) 21.88 20.00 - 21.88 0.5054 times
Mon 12 January 2026 20.99 (-2.69%) 22.00 20.41 - 22.00 0.2718 times
Fri 09 January 2026 21.57 (9.49%) 22.90 20.30 - 22.90 2.0411 times
Thu 08 January 2026 19.70 (-6.19%) 19.00 19.00 - 21.80 0.322 times
Wed 07 January 2026 21.00 (3.91%) 23.53 20.00 - 23.53 4.2419 times
Tue 06 January 2026 20.21 (-0.3%) 19.90 19.35 - 21.27 0.0754 times
Mon 05 January 2026 20.27 (0%) 21.80 19.70 - 21.80 0.0831 times

 Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 19.63 and 22.41

Weekly Target 117.57
Weekly Target 218.91
Weekly Target 320.353333333333
Weekly Target 421.69
Weekly Target 523.13

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (0.65%) 20.09 19.02 - 21.80 0.1046 times
Fri 16 January 2026 20.11 (-6.77%) 22.00 19.50 - 22.00 0.1534 times
Fri 09 January 2026 21.57 (6.41%) 21.80 19.00 - 23.53 0.5256 times
Fri 02 January 2026 20.27 (1.35%) 20.00 18.50 - 21.65 0.7855 times
Fri 26 December 2025 20.00 (1.68%) 21.39 19.62 - 22.40 0.534 times
Fri 19 December 2025 19.67 (-13.8%) 24.70 19.15 - 26.50 5.0651 times
Fri 12 December 2025 22.82 (-9.44%) 25.20 22.40 - 26.50 0.5311 times
Fri 05 December 2025 25.20 (-12.44%) 28.51 24.51 - 29.99 1.5542 times
Fri 28 November 2025 28.78 (-8.17%) 29.45 28.50 - 31.00 0.2014 times
Fri 21 November 2025 31.34 (3.67%) 31.40 27.70 - 32.40 0.545 times
Fri 14 November 2025 30.23 (-5.06%) 31.69 28.20 - 34.00 1.2347 times

 weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 16.96 and 21.89

Monthly Target 115.86
Monthly Target 218.05
Monthly Target 320.79
Monthly Target 422.98
Monthly Target 525.72

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (1.71%) 21.65 18.60 - 23.53 0.4457 times
Wed 31 December 2025 19.90 (-30.85%) 28.51 18.50 - 29.99 2.6679 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.7851 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.2329 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.6389 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.266 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.6315 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.6523 times
Fri 30 May 2025 33.24 (5.89%) 32.89 29.60 - 37.50 0.8651 times
Wed 30 April 2025 31.39 (0.58%) 31.21 28.60 - 34.95 0.8145 times
Fri 28 March 2025 31.21 (-3.79%) 34.90 28.00 - 36.90 3.2635 times

 monthly chart Zenlabs

Yearly price and charts Zenlabs

Strong yearly Stock price targets for Zenlabs 530697 are 16.96 and 21.89

Yearly Target 115.86
Yearly Target 218.05
Yearly Target 320.79
Yearly Target 422.98
Yearly Target 525.72

Yearly price and volumes Zenlabs

Date Closing Open Range Volume
Tue 20 January 2026 20.24 (1.71%) 21.65 18.60 - 23.53 0.0199 times
Wed 31 December 2025 19.90 (-49.33%) 40.00 18.50 - 44.29 0.6882 times
Tue 31 December 2024 39.27 (-5.14%) 41.40 36.00 - 70.00 1.9531 times
Fri 29 December 2023 41.40 (-17.53%) 52.00 31.30 - 75.95 1.5391 times
Fri 30 December 2022 50.20 (50.98%) 35.45 26.05 - 83.00 2.786 times
Fri 31 December 2021 33.25 (0.76%) 33.00 19.25 - 54.80 1.2806 times
Thu 31 December 2020 33.00 (-12.47%) 37.70 19.15 - 41.60 0.2485 times
Tue 31 December 2019 37.70 (-37.32%) 60.00 17.90 - 66.60 0.3654 times
Mon 31 December 2018 60.15 (0%) 102.90 47.55 - 102.90 0.1191 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Zenlabs

Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenlabs 530697 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zenlabs (530697) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zenlabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zenlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zenlabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.

Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.44
20 day DMA 20.23
35 day DMA 21.75
50 day DMA 24.25
100 day DMA 27.81
150 day DMA 29.6
200 day DMA 30.27

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.2920.44
12 day EMA20.4120.4420.52
20 day EMA20.8620.9221.02
35 day EMA22.622.7422.9
50 day EMA24.4224.5924.78

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.420.71
12 day SMA20.4420.3820.38
20 day SMA20.2320.220.19
35 day SMA21.7521.9922.27
50 day SMA24.2524.4824.72
100 day SMA27.8127.9128.03
150 day SMA29.629.6929.77
200 day SMA30.2730.3330.38

Fundamentals, profit and EPS of Zenlabs 530697

EPS is 0.38 and PE is: 53.26

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 9.77 in crores

Market capitalization: 16.11

EPS is 0.40 and PE is: 50.6

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 12.70 in crores

Market capitalization: 19.93

Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top