ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenlabs 530697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenlabs

Strong intraday Stock price targets for Zenlabs are 20.03 and 20.77

Intraday Target 119.41
Intraday Target 219.9
Intraday Target 320.15
Intraday Target 420.64
Intraday Target 520.89

Daily price and volume Zenlabs

Date Closing Open Range Volume
Thu 22 January 2026 20.39 (3.24%) 19.66 19.66 - 20.40 0.153 times
Wed 21 January 2026 19.75 (-2.42%) 19.25 19.15 - 20.14 1.5867 times
Tue 20 January 2026 20.24 (1.2%) 21.80 19.20 - 21.80 0.0907 times
Mon 19 January 2026 20.00 (-0.55%) 20.09 19.02 - 20.10 1.8661 times
Fri 16 January 2026 20.11 (-2.14%) 20.95 19.75 - 20.95 1.0736 times
Wed 14 January 2026 20.55 (1.03%) 20.96 19.50 - 20.96 0.6651 times
Tue 13 January 2026 20.34 (-3.1%) 21.88 20.00 - 21.88 0.7346 times
Mon 12 January 2026 20.99 (-2.69%) 22.00 20.41 - 22.00 0.3951 times
Fri 09 January 2026 21.57 (9.49%) 22.90 20.30 - 22.90 2.9669 times
Thu 08 January 2026 19.70 (-6.19%) 19.00 19.00 - 21.80 0.4681 times
Wed 07 January 2026 21.00 (3.91%) 23.53 20.00 - 23.53 6.166 times

 Daily chart Zenlabs

Weekly price and charts Zenlabs

Strong weekly Stock price targets for Zenlabs 530697 are 19.71 and 22.49

Weekly Target 117.62
Weekly Target 219.01
Weekly Target 320.403333333333
Weekly Target 421.79
Weekly Target 523.18

Weekly price and volumes for Zenlabs

Date Closing Open Range Volume
Thu 22 January 2026 20.39 (1.39%) 20.09 19.02 - 21.80 0.1958 times
Fri 16 January 2026 20.11 (-6.77%) 22.00 19.50 - 22.00 0.1519 times
Fri 09 January 2026 21.57 (6.41%) 21.80 19.00 - 23.53 0.5208 times
Fri 02 January 2026 20.27 (1.35%) 20.00 18.50 - 21.65 0.7783 times
Fri 26 December 2025 20.00 (1.68%) 21.39 19.62 - 22.40 0.5291 times
Fri 19 December 2025 19.67 (-13.8%) 24.70 19.15 - 26.50 5.0185 times
Fri 12 December 2025 22.82 (-9.44%) 25.20 22.40 - 26.50 0.5262 times
Fri 05 December 2025 25.20 (-12.44%) 28.51 24.51 - 29.99 1.5399 times
Fri 28 November 2025 28.78 (-8.17%) 29.45 28.50 - 31.00 0.1995 times
Fri 21 November 2025 31.34 (3.67%) 31.40 27.70 - 32.40 0.54 times
Fri 14 November 2025 30.23 (-5.06%) 31.69 28.20 - 34.00 1.2233 times

 weekly chart Zenlabs

Monthly price and charts Zenlabs

Strong monthly Stock price targets for Zenlabs 530697 are 17.03 and 21.96

Monthly Target 115.91
Monthly Target 218.15
Monthly Target 320.84
Monthly Target 423.08
Monthly Target 525.77

Monthly price and volumes Zenlabs

Date Closing Open Range Volume
Thu 22 January 2026 20.39 (2.46%) 21.65 18.60 - 23.53 0.4755 times
Wed 31 December 2025 19.90 (-30.85%) 28.51 18.50 - 29.99 2.6596 times
Fri 28 November 2025 28.78 (-3.81%) 31.00 27.70 - 34.00 0.7826 times
Fri 31 October 2025 29.92 (1.32%) 32.00 28.00 - 33.48 0.2322 times
Tue 30 September 2025 29.53 (-3.53%) 31.29 29.24 - 35.10 0.6369 times
Fri 29 August 2025 30.61 (-11.79%) 35.90 28.51 - 36.82 0.2652 times
Thu 31 July 2025 34.70 (6.74%) 35.40 32.00 - 39.20 2.6233 times
Mon 30 June 2025 32.51 (-2.2%) 32.15 31.00 - 37.98 0.6503 times
Fri 30 May 2025 33.24 (5.89%) 32.89 29.60 - 37.50 0.8624 times
Wed 30 April 2025 31.39 (0.58%) 31.21 28.60 - 34.95 0.812 times
Fri 28 March 2025 31.21 (-3.79%) 34.90 28.00 - 36.90 3.2533 times

 monthly chart Zenlabs

Yearly price and charts Zenlabs

Strong yearly Stock price targets for Zenlabs 530697 are 17.03 and 21.96

Yearly Target 115.91
Yearly Target 218.15
Yearly Target 320.84
Yearly Target 423.08
Yearly Target 525.77

Yearly price and volumes Zenlabs

Date Closing Open Range Volume
Thu 22 January 2026 20.39 (2.46%) 21.65 18.60 - 23.53 0.0213 times
Wed 31 December 2025 19.90 (-49.33%) 40.00 18.50 - 44.29 0.6881 times
Tue 31 December 2024 39.27 (-5.14%) 41.40 36.00 - 70.00 1.9528 times
Fri 29 December 2023 41.40 (-17.53%) 52.00 31.30 - 75.95 1.5389 times
Fri 30 December 2022 50.20 (50.98%) 35.45 26.05 - 83.00 2.7856 times
Fri 31 December 2021 33.25 (0.76%) 33.00 19.25 - 54.80 1.2804 times
Thu 31 December 2020 33.00 (-12.47%) 37.70 19.15 - 41.60 0.2485 times
Tue 31 December 2019 37.70 (-37.32%) 60.00 17.90 - 66.60 0.3653 times
Mon 31 December 2018 60.15 (0%) 102.90 47.55 - 102.90 0.1191 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Zenlabs

Tomorrow's movement Prediction of Zenlabs 530697 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenlabs 530697 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenlabs 530697 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zenlabs (530697) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zenlabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zenlabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zenlabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zenlabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zenlabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Zenlabs 530697 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zenlabs 530697 stock. Volume based technical analysis of Zenlabs 530697 stock is negative.

Zenlabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenlabs 530697

DMA (daily moving average) of Zenlabs 530697

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.4
20 day DMA 20.21
35 day DMA 21.32
50 day DMA 23.83
100 day DMA 27.57
150 day DMA 29.44
200 day DMA 30.15

EMA (exponential moving average) of Zenlabs 530697

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.120.27
12 day EMA20.3220.3120.41
20 day EMA20.7220.7620.87
35 day EMA22.3922.5122.67
50 day EMA24.0824.2324.41

SMA (simple moving average) of Zenlabs 530697

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1320.25
12 day SMA20.420.3920.44
20 day SMA20.2120.220.23
35 day SMA21.3221.521.75
50 day SMA23.8324.0524.25
100 day SMA27.5727.6927.81
150 day SMA29.4429.5229.6
200 day SMA30.1530.2130.27

Fundamentals, profit and EPS of Zenlabs 530697

EPS is 0.38 and PE is: 53.66

Last quarter profit: (September 2025 quarter) 0.04 crores (-20.00%)

Debt: 9.77 in crores

Market capitalization: 16.11

EPS is 0.40 and PE is: 50.98

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 12.70 in crores

Market capitalization: 19.93

Videos related to: Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Zenlabs 530697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top