Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 45.64 and 47.8
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 45.02 |
| Intraday Target 3 | 46.246666666667 |
| Intraday Target 4 | 47.18 |
| Intraday Target 5 | 48.41 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.96 (0.94%) | 45.53 | 45.31 - 47.47 | 0.314 times | Thu 11 June 2026 | 45.53 (-1.32%) | 46.10 | 45.26 - 47.49 | 0.1354 times | Wed 10 June 2026 | 46.14 (-3.57%) | 48.00 | 45.11 - 48.00 | 0.161 times | Tue 09 June 2026 | 47.85 (7.09%) | 43.87 | 43.87 - 48.50 | 2.374 times | Mon 08 June 2026 | 44.68 (-2.3%) | 45.44 | 44.00 - 46.36 | 0.1393 times | Fri 05 June 2026 | 45.73 (0.11%) | 46.12 | 45.10 - 48.00 | 2.1495 times | Thu 04 June 2026 | 45.68 (-2.12%) | 48.49 | 43.55 - 48.49 | 0.4508 times | Wed 03 June 2026 | 46.67 (3.76%) | 45.20 | 43.61 - 49.00 | 1.0172 times | Tue 02 June 2026 | 44.98 (4.05%) | 43.53 | 43.23 - 45.50 | 0.1822 times | Mon 01 June 2026 | 43.23 (-4.42%) | 45.10 | 42.55 - 45.99 | 3.0767 times | Fri 29 May 2026 | 45.23 (-0.42%) | 46.51 | 45.10 - 47.00 | 2.1238 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 44.92 and 49.55
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 0.4705 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 1.0358 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 0.8524 times | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 0.5822 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.3742 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.6177 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 2.2041 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 1.3147 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.6353 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.9131 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.9513 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 44.26 and 50.71
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.96 (1.61%) | 45.10 | 42.55 - 49.00 | 0.3412 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5496 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5504 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8834 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3561 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7965 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5141 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4592 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1782 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3713 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1676 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 42.26 and 65.51
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 48.77 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 72.02 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.96 (18.73%) | 39.58 | 38.55 - 61.80 | 1.2159 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7785 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3962 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2793 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8133 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.555 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8052 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1173 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0393 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.62 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.66 |
| 150 day DMA | 43.39 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.94 | 46.14 |
| 12 day EMA | 45.77 | 45.74 | 45.78 |
| 20 day EMA | 45.69 | 45.66 | 45.67 |
| 35 day EMA | 45.88 | 45.87 | 45.89 |
| 50 day EMA | 46.03 | 46.03 | 46.05 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.99 | 46.02 |
| 12 day SMA | 45.59 | 45.59 | 45.7 |
| 20 day SMA | 45.58 | 45.48 | 45.41 |
| 35 day SMA | 45.62 | 45.77 | 45.84 |
| 50 day SMA | 46.14 | 46.11 | 46.11 |
| 100 day SMA | 46.66 | 46.6 | 46.54 |
| 150 day SMA | 43.39 | 43.32 | 43.25 |
| 200 day SMA | 41.25 | 41.17 | 41.11 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 26.26
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
