Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 49.74 and 53.01
| Intraday Target 1 | 47.39 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 50.656666666667 |
| Intraday Target 4 | 52.08 |
| Intraday Target 5 | 53.93 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.24 (-0.14%) | 50.00 | 49.23 - 52.50 | 1.1399 times | Wed 11 February 2026 | 50.31 (5.27%) | 47.79 | 46.29 - 53.00 | 1.6907 times | Tue 10 February 2026 | 47.79 (6.96%) | 44.06 | 43.51 - 49.90 | 1.948 times | Mon 09 February 2026 | 44.68 (2.24%) | 43.70 | 43.49 - 45.00 | 0.4799 times | Fri 06 February 2026 | 43.70 (-0.95%) | 44.99 | 43.60 - 44.99 | 0.0433 times | Thu 05 February 2026 | 44.12 (-0.61%) | 43.50 | 43.07 - 44.50 | 0.2887 times | Wed 04 February 2026 | 44.39 (0.07%) | 45.54 | 42.50 - 45.90 | 0.7358 times | Tue 03 February 2026 | 44.36 (6.33%) | 41.02 | 41.02 - 46.00 | 2.0135 times | Mon 02 February 2026 | 41.72 (-4.66%) | 43.71 | 41.48 - 43.71 | 0.5406 times | Sun 01 February 2026 | 43.76 (2.36%) | 42.50 | 40.81 - 45.95 | 1.1197 times | Fri 30 January 2026 | 42.75 (-1.2%) | 42.41 | 42.41 - 43.94 | 0.6008 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 46.87 and 56.38
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 48.91 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.24 (14.97%) | 43.70 | 43.49 - 53.00 | 1.4825 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 1.3367 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.8631 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.6919 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.0793 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.6385 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 0.9126 times | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 0.7678 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 2.9077 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.32 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.544 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 45.53 and 57.72
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.24 (17.52%) | 42.50 | 40.81 - 53.00 | 1.6643 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 1.572 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 2.9882 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.9062 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.3516 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.7329 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.3307 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.7791 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.3049 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.37 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.2806 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 44.4 and 58.85
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 47.263333333333 |
| Yearly Target 4 | 55.98 |
| Yearly Target 5 | 61.71 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 50.24 (29.79%) | 39.58 | 38.55 - 53.00 | 0.2981 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.8702 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.5608 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.5481 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 2.0271 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.6204 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.9001 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1311 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.044 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.05 |
| 35 day DMA | 42.77 |
| 50 day DMA | 41.51 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 46.98 | 45.31 |
| 12 day EMA | 45.92 | 45.13 | 44.19 |
| 20 day EMA | 44.59 | 43.99 | 43.33 |
| 35 day EMA | 42.79 | 42.35 | 41.88 |
| 50 day EMA | 41.26 | 40.89 | 40.51 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.12 | 44.94 |
| 12 day SMA | 45.09 | 44.58 | 44 |
| 20 day SMA | 44.05 | 43.57 | 43.06 |
| 35 day SMA | 42.77 | 42.54 | 42.32 |
| 50 day SMA | 41.51 | 41.14 | 40.75 |
| 100 day SMA | 38.05 | 37.9 | 37.72 |
| 150 day SMA | 37.2 | 37.12 | 37.04 |
| 200 day SMA | 36.47 | 36.39 | 36.31 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 28.71
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 73.88
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
