Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 45.11 and 50.01
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 46.07 |
| Intraday Target 3 | 49.036666666667 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 53.94 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.01 (-6.21%) | 51.00 | 47.10 - 52.00 | 0.8539 times | Fri 13 March 2026 | 51.19 (3.94%) | 50.52 | 48.09 - 52.50 | 0.3463 times | Thu 12 March 2026 | 49.25 (-7.46%) | 51.16 | 49.00 - 53.29 | 0.8885 times | Wed 11 March 2026 | 53.22 (10.85%) | 48.15 | 48.00 - 54.10 | 1.9421 times | Tue 10 March 2026 | 48.01 (1.27%) | 49.80 | 47.50 - 49.80 | 0.8158 times | Mon 09 March 2026 | 47.41 (-6.87%) | 50.50 | 46.11 - 50.91 | 0.8857 times | Fri 06 March 2026 | 50.91 (-8.75%) | 55.79 | 50.25 - 61.80 | 1.8658 times | Thu 05 March 2026 | 55.79 (12.82%) | 50.70 | 50.00 - 58.40 | 0.7352 times | Wed 04 March 2026 | 49.45 (-6.91%) | 49.19 | 49.19 - 51.90 | 0.5844 times | Mon 02 March 2026 | 53.12 (3.93%) | 48.11 | 48.11 - 54.40 | 1.0824 times | Fri 27 February 2026 | 51.11 (-1.56%) | 54.00 | 50.02 - 54.00 | 0.102 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 45.11 and 50.01
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 46.07 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.01 (-6.21%) | 51.00 | 47.10 - 52.00 | 0.2718 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.5528 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.3585 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.6095 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.1518 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.9261 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 0.9581 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.6186 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.4959 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.0568 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.4576 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 39.22 and 54.91
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 51.973333333333 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.01 (-6.07%) | 48.11 | 46.11 - 61.80 | 1.7207 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 3.0517 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 1.0317 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.9611 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.5947 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.2307 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.481 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.217 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.5113 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.2001 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.2428 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 43.28 and 66.53
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 49.453333333333 |
| Yearly Target 4 | 60.36 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.01 (24.02%) | 39.58 | 38.55 - 61.80 | 0.7704 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.823 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4761 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.4098 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.9171 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5868 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8512 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.124 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0416 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.65
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lykisltd in short term but the sell signal is initial and weak.
Lykisltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.79 |
| 35 day DMA | 48.54 |
| 50 day DMA | 46.5 |
| 100 day DMA | 41.17 |
| 150 day DMA | 38.99 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 50.62 | 50.33 |
| 12 day EMA | 50.24 | 50.65 | 50.55 |
| 20 day EMA | 49.88 | 50.08 | 49.96 |
| 35 day EMA | 48.26 | 48.28 | 48.11 |
| 50 day EMA | 46.28 | 46.21 | 46.01 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.82 | 49.76 |
| 12 day SMA | 50.78 | 51.11 | 51.24 |
| 20 day SMA | 50.79 | 51.12 | 51.07 |
| 35 day SMA | 48.54 | 48.4 | 48.17 |
| 50 day SMA | 46.5 | 46.37 | 46.12 |
| 100 day SMA | 41.17 | 41.02 | 40.85 |
| 150 day SMA | 38.99 | 38.92 | 38.82 |
| 200 day SMA | 38.36 | 38.3 | 38.25 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 27.43
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 70.6
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
