Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 44.89 and 51.63
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 50.433333333333 |
| Intraday Target 4 | 52.82 |
| Intraday Target 5 | 57.17 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.46 (-5.26%) | 50.00 | 48.05 - 54.79 | 3.9692 times | Wed 22 April 2026 | 51.15 (6.63%) | 47.11 | 47.11 - 54.50 | 0.7767 times | Tue 21 April 2026 | 47.97 (-1.52%) | 48.50 | 47.87 - 48.60 | 0.1582 times | Mon 20 April 2026 | 48.71 (1.23%) | 48.93 | 47.56 - 49.00 | 0.3938 times | Fri 17 April 2026 | 48.12 (0.44%) | 48.00 | 47.00 - 49.20 | 0.9858 times | Thu 16 April 2026 | 47.91 (0.04%) | 48.89 | 47.50 - 49.00 | 0.717 times | Wed 15 April 2026 | 47.89 (1.27%) | 46.37 | 46.37 - 49.40 | 0.2621 times | Mon 13 April 2026 | 47.29 (0.96%) | 45.69 | 45.50 - 48.00 | 0.8101 times | Fri 10 April 2026 | 46.84 (0.45%) | 45.67 | 45.67 - 47.77 | 0.5959 times | Thu 09 April 2026 | 46.63 (-1.48%) | 47.20 | 44.81 - 48.01 | 1.3312 times | Wed 08 April 2026 | 47.33 (-2.39%) | 48.50 | 46.01 - 50.00 | 2.3227 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 43.95 and 51.63
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.46 (0.71%) | 48.93 | 47.11 - 54.79 | 0.6759 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.354 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.0662 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.5302 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.6157 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 0.9325 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.5947 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.3951 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.6529 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.1828 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.978 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 45.02 and 58.23
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.46 (14.67%) | 46.95 | 41.58 - 54.79 | 1.1237 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.0585 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.5752 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8706 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.6549 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.5019 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1947 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4059 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1832 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4315 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.1689 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 43.51 and 66.76
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 49.603333333333 |
| Yearly Target 4 | 60.66 |
| Yearly Target 5 | 72.85 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.46 (25.19%) | 39.58 | 38.55 - 61.80 | 1.012 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7989 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4328 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.339 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8608 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5695 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8263 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1204 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0403 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lykisltd 530689 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.07 |
| 20 day DMA | 46.96 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.65 |
| 100 day DMA | 44.27 |
| 150 day DMA | 41.1 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.06 | 48.02 |
| 12 day EMA | 48.16 | 48.11 | 47.56 |
| 20 day EMA | 47.87 | 47.81 | 47.46 |
| 35 day EMA | 47.88 | 47.85 | 47.66 |
| 50 day EMA | 48.27 | 48.26 | 48.14 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.77 | 48.12 |
| 12 day SMA | 48.07 | 47.89 | 47.48 |
| 20 day SMA | 46.96 | 46.74 | 46.47 |
| 35 day SMA | 48.08 | 48.18 | 48.2 |
| 50 day SMA | 48.65 | 48.56 | 48.42 |
| 100 day SMA | 44.27 | 44.09 | 43.89 |
| 150 day SMA | 41.1 | 40.99 | 40.88 |
| 200 day SMA | 39.86 | 39.79 | 39.72 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 24.47
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 27.69
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
