Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 42.7 and 45.3
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 43.213333333333 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.81 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.74 (3.77%) | 43.20 | 41.65 - 44.25 | 0.3083 times | Tue 23 December 2025 | 42.15 (-1.24%) | 43.45 | 42.00 - 43.45 | 0.164 times | Mon 22 December 2025 | 42.68 (-11.58%) | 49.24 | 42.20 - 49.24 | 1.3191 times | Fri 19 December 2025 | 48.27 (6.18%) | 49.90 | 46.35 - 52.99 | 4.4709 times | Thu 18 December 2025 | 45.46 (19.98%) | 38.55 | 37.00 - 45.46 | 2.9744 times | Wed 17 December 2025 | 37.89 (0.61%) | 39.50 | 36.20 - 39.50 | 0.1402 times | Tue 16 December 2025 | 37.66 (1.78%) | 37.00 | 35.55 - 37.79 | 0.2469 times | Mon 15 December 2025 | 37.00 (1.15%) | 35.81 | 34.25 - 37.75 | 0.189 times | Fri 12 December 2025 | 36.58 (-0.92%) | 36.91 | 36.50 - 37.70 | 0.1241 times | Thu 11 December 2025 | 36.92 (0.63%) | 37.85 | 35.71 - 38.00 | 0.0629 times | Wed 10 December 2025 | 36.69 (0.3%) | 37.35 | 35.15 - 37.35 | 0.0597 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 38.9 and 46.49
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.74 (-9.38%) | 49.24 | 41.65 - 49.24 | 1.0606 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 4.7487 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.5226 times | Fri 05 December 2025 | 36.16 (17.59%) | 31.40 | 30.26 - 37.00 | 0.8884 times | Fri 28 November 2025 | 30.75 (0.2%) | 30.10 | 30.10 - 31.90 | 0.2259 times | Fri 21 November 2025 | 30.69 (-9.31%) | 34.48 | 29.21 - 34.50 | 1.0648 times | Fri 14 November 2025 | 33.84 (-4.54%) | 38.80 | 32.80 - 39.50 | 1.0412 times | Fri 07 November 2025 | 35.45 (-0.11%) | 35.49 | 34.00 - 37.50 | 0.1752 times | Fri 31 October 2025 | 35.49 (0.28%) | 34.26 | 34.00 - 36.00 | 0.1541 times | Thu 23 October 2025 | 35.39 (4.8%) | 33.93 | 33.81 - 36.49 | 0.1185 times | Fri 17 October 2025 | 33.77 (-0.35%) | 34.00 | 33.08 - 36.05 | 0.2779 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 37 and 59.73
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.74 (42.24%) | 31.40 | 30.26 - 52.99 | 3.3398 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 1.1597 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.4499 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.9378 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.4232 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.997 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.3902 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.4735 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.3591 times | Fri 28 March 2025 | 26.83 (-24.95%) | 35.75 | 26.40 - 40.88 | 1.4697 times | Fri 28 February 2025 | 35.75 (-14.84%) | 43.50 | 34.30 - 43.50 | 0.5023 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 34.52 and 63.21
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 69.7 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 43.74 (0.81%) | 43.00 | 25.30 - 53.99 | 0.7711 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4407 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.352 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8711 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5727 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8308 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1211 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0406 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lykisltd 530689 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 28, while middle bands are at 33 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 40.14 |
| 20 day DMA | 37.34 |
| 35 day DMA | 35.51 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.57 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.53 | 42.72 |
| 12 day EMA | 40.63 | 40.06 | 39.68 |
| 20 day EMA | 38.79 | 38.27 | 37.86 |
| 35 day EMA | 37.26 | 36.88 | 36.57 |
| 50 day EMA | 36.18 | 35.87 | 35.61 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 43.29 | 42.39 |
| 12 day SMA | 40.14 | 39.39 | 38.89 |
| 20 day SMA | 37.34 | 36.7 | 36.16 |
| 35 day SMA | 35.51 | 35.26 | 35.04 |
| 50 day SMA | 35.28 | 35.08 | 34.93 |
| 100 day SMA | 35.13 | 35.06 | 35.02 |
| 150 day SMA | 35.57 | 35.5 | 35.44 |
| 200 day SMA | 34.79 | 34.76 | 34.73 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 24.99
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 64.32
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
