Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 49.85 and 53.28
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 50.71 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 54.14 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.70 (-1.55%) | 50.65 | 49.00 - 52.43 | 0.2643 times | Mon 28 September 2026 | 51.50 (1.34%) | 50.16 | 49.63 - 53.00 | 1.1102 times | Fri 25 September 2026 | 50.82 (6.97%) | 46.67 | 45.65 - 57.01 | 3.5874 times | Thu 24 September 2026 | 47.51 (-3.47%) | 49.00 | 45.61 - 49.00 | 0.8836 times | Wed 23 September 2026 | 49.22 (1.48%) | 48.51 | 48.50 - 50.39 | 0.4952 times | Tue 22 September 2026 | 48.50 (-1.02%) | 48.46 | 47.61 - 49.79 | 0.6149 times | Mon 21 September 2026 | 49.00 (-0.02%) | 48.46 | 48.10 - 49.01 | 0.5148 times | Fri 18 September 2026 | 49.01 (-0.73%) | 49.00 | 48.46 - 50.39 | 0.6396 times | Thu 17 September 2026 | 49.37 (0.96%) | 48.90 | 48.46 - 49.89 | 0.3221 times | Wed 16 September 2026 | 48.90 (-0.33%) | 49.06 | 48.00 - 50.00 | 1.568 times | Tue 15 September 2026 | 49.06 (-3.63%) | 50.46 | 48.32 - 50.73 | 1.9976 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 49.85 and 53.85
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.9 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.70 (-0.24%) | 50.16 | 49.00 - 53.00 | 0.1754 times | Fri 25 September 2026 | 50.82 (3.69%) | 48.46 | 45.61 - 57.01 | 0.7777 times | Fri 18 September 2026 | 49.01 (-3.73%) | 50.46 | 48.00 - 50.73 | 0.5776 times | Fri 11 September 2026 | 50.91 (-1.15%) | 50.59 | 48.42 - 52.27 | 0.728 times | Fri 04 September 2026 | 51.50 (-3.14%) | 53.50 | 51.02 - 54.00 | 0.6481 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 1.8275 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 0.9943 times | Fri 14 August 2026 | 48.90 (0.87%) | 48.50 | 47.11 - 54.40 | 2.0783 times | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 1.3646 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 0.8285 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.3307 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 42.46 and 53.86
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 51.106666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.70 (-4.68%) | 53.50 | 45.61 - 57.01 | 0.2786 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.6801 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.2653 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5002 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5258 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.4833 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8019 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.2542 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7621 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.4486 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4393 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 44.63 and 67.88
| Yearly Target 1 | 27.1 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 50.35 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.70 (30.97%) | 39.58 | 38.55 - 61.80 | 1.4161 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7584 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3603 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2207 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.7667 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5407 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.7845 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1143 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0383 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.95 |
| 50 day DMA | 49.61 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.05 | 49.33 |
| 12 day EMA | 50.04 | 49.92 | 49.63 |
| 20 day EMA | 50.13 | 50.07 | 49.92 |
| 35 day EMA | 49.61 | 49.55 | 49.43 |
| 50 day EMA | 49.29 | 49.23 | 49.14 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.51 | 49.01 |
| 12 day SMA | 49.54 | 49.57 | 49.47 |
| 20 day SMA | 50.3 | 50.42 | 50.5 |
| 35 day SMA | 50.95 | 50.89 | 50.8 |
| 50 day SMA | 49.61 | 49.51 | 49.38 |
| 100 day SMA | 47.33 | 47.27 | 47.2 |
| 150 day SMA | 47.61 | 47.62 | 47.62 |
| 200 day SMA | 46.34 | 46.27 | 46.19 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 3.34 and PE is: 15.18
Last quarter profit: (March 2026 quarter) 1.95 crores (382.61%)
Debt: 106.59 in crores
Market capitalization: 86.24
EPS is 1.98 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
