Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 49.81 and 52.96
| Intraday Target 1 | 49.16 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 52.306666666667 |
| Intraday Target 4 | 53.61 |
| Intraday Target 5 | 55.46 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.77 (-5.13%) | 54.15 | 51.00 - 54.15 | 0.942 times | Fri 13 February 2026 | 54.57 (8.62%) | 50.24 | 48.00 - 56.52 | 3.0692 times | Thu 12 February 2026 | 50.24 (-0.14%) | 50.00 | 49.23 - 52.50 | 0.8186 times | Wed 11 February 2026 | 50.31 (5.27%) | 47.79 | 46.29 - 53.00 | 1.2141 times | Tue 10 February 2026 | 47.79 (6.96%) | 44.06 | 43.51 - 49.90 | 1.3989 times | Mon 09 February 2026 | 44.68 (2.24%) | 43.70 | 43.49 - 45.00 | 0.3446 times | Fri 06 February 2026 | 43.70 (-0.95%) | 44.99 | 43.60 - 44.99 | 0.0311 times | Thu 05 February 2026 | 44.12 (-0.61%) | 43.50 | 43.07 - 44.50 | 0.2073 times | Wed 04 February 2026 | 44.39 (0.07%) | 45.54 | 42.50 - 45.90 | 0.5284 times | Tue 03 February 2026 | 44.36 (6.33%) | 41.02 | 41.02 - 46.00 | 1.4459 times | Mon 02 February 2026 | 41.72 (-4.66%) | 43.71 | 41.48 - 43.71 | 0.3882 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 49.81 and 52.96
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.77 (-5.13%) | 54.15 | 51.00 - 54.15 | 0.3286 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 2.3878 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 1.1877 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.7668 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.6148 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.0704 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.5673 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 0.8109 times | Fri 26 December 2025 | 41.20 (-14.65%) | 49.24 | 40.57 - 49.24 | 0.6822 times | Fri 19 December 2025 | 48.27 (31.96%) | 35.81 | 34.25 - 52.99 | 2.5835 times | Fri 12 December 2025 | 36.58 (1.16%) | 35.44 | 34.40 - 39.40 | 0.2843 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 46.29 and 62
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 58.59 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.77 (21.1%) | 42.50 | 40.81 - 56.52 | 2.3733 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 1.4383 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 2.734 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.8292 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.3217 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.6705 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.3026 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.7128 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.279 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.3386 times | Wed 30 April 2025 | 31.05 (15.73%) | 28.00 | 25.30 - 35.00 | 0.2568 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 45.16 and 63.13
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 59.34 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 51.77 (33.74%) | 39.58 | 38.55 - 56.52 | 0.3801 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.862 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.5461 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.5241 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 2.008 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.6146 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8916 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1299 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0435 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.27 |
| 35 day DMA | 43.38 |
| 50 day DMA | 42.24 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.42 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.24 | 48.07 |
| 12 day EMA | 47.95 | 47.25 | 45.92 |
| 20 day EMA | 46.13 | 45.54 | 44.59 |
| 35 day EMA | 44.02 | 43.56 | 42.91 |
| 50 day EMA | 42.33 | 41.95 | 41.44 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 49.52 | 47.34 |
| 12 day SMA | 46.78 | 46.03 | 45.09 |
| 20 day SMA | 45.27 | 44.76 | 44.05 |
| 35 day SMA | 43.38 | 43.08 | 42.77 |
| 50 day SMA | 42.24 | 41.92 | 41.51 |
| 100 day SMA | 38.37 | 38.23 | 38.05 |
| 150 day SMA | 37.42 | 37.32 | 37.2 |
| 200 day SMA | 36.69 | 36.59 | 36.47 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 76.13
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
