Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 45.61 and 48.06
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 46.22 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.67 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (-1.93%) | 46.06 | 45.00 - 47.45 | 1.1866 times | Wed 01 April 2026 | 47.12 (11.5%) | 46.95 | 44.00 - 48.00 | 1.4158 times | Mon 30 March 2026 | 42.26 (-5.23%) | 45.00 | 41.62 - 45.40 | 0.5785 times | Fri 27 March 2026 | 44.59 (-1.46%) | 46.00 | 44.40 - 47.99 | 1.5673 times | Wed 25 March 2026 | 45.25 (0.15%) | 46.00 | 44.50 - 47.02 | 0.7415 times | Tue 24 March 2026 | 45.18 (-0.79%) | 46.50 | 44.50 - 47.10 | 0.5108 times | Mon 23 March 2026 | 45.54 (3.34%) | 44.85 | 43.10 - 46.50 | 0.8748 times | Fri 20 March 2026 | 44.07 (-3.4%) | 47.00 | 43.25 - 47.21 | 0.4993 times | Thu 19 March 2026 | 45.62 (-4.68%) | 47.01 | 45.09 - 48.41 | 1.6343 times | Wed 18 March 2026 | 47.86 (-1.16%) | 48.59 | 47.25 - 49.50 | 0.9911 times | Tue 17 March 2026 | 48.42 (0.85%) | 48.99 | 47.00 - 50.50 | 0.7951 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 43.92 and 50.3
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.461 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.5354 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 0.8108 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.3865 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.213 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.4372 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.0284 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.7199 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 0.8555 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.5523 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.4428 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 43.11 and 47.11
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (9.35%) | 46.95 | 44.00 - 48.00 | 0.2124 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.2699 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.8396 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.96 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.8248 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.5534 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.2147 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4475 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.202 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4758 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.1862 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 42.38 and 65.63
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 48.853333333333 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.21 (19.37%) | 39.58 | 38.55 - 61.80 | 0.8838 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.8117 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4558 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.3766 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8907 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5787 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8395 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1223 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.041 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.84 |
| 20 day DMA | 47.77 |
| 35 day DMA | 49.17 |
| 50 day DMA | 47.43 |
| 100 day DMA | 42.34 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.23 | 44.29 |
| 12 day EMA | 46.2 | 46.2 | 46.03 |
| 20 day EMA | 46.93 | 47.01 | 47 |
| 35 day EMA | 46.77 | 46.8 | 46.78 |
| 50 day EMA | 46.63 | 46.65 | 46.63 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 44.88 | 44.56 |
| 12 day SMA | 45.84 | 46.26 | 46.44 |
| 20 day SMA | 47.77 | 48.11 | 48.31 |
| 35 day SMA | 49.17 | 49.12 | 49.03 |
| 50 day SMA | 47.43 | 47.34 | 47.2 |
| 100 day SMA | 42.34 | 42.22 | 42.1 |
| 150 day SMA | 39.84 | 39.75 | 39.66 |
| 200 day SMA | 38.97 | 38.91 | 38.84 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 26.41
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
