Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 51.74 and 53.22
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 52.14 |
| Intraday Target 3 | 52.82 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 54.3 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.94 (-0.47%) | 53.50 | 52.02 - 53.50 | 0.226 times | Mon 31 August 2026 | 53.19 (0.04%) | 53.50 | 52.00 - 54.00 | 0.9283 times | Fri 28 August 2026 | 53.17 (-0.75%) | 53.97 | 52.21 - 53.97 | 0.486 times | Thu 27 August 2026 | 53.57 (-3.7%) | 54.90 | 53.20 - 55.00 | 1.9575 times | Wed 26 August 2026 | 55.63 (3%) | 54.95 | 52.20 - 56.00 | 2.5186 times | Tue 25 August 2026 | 54.01 (1.41%) | 53.26 | 51.53 - 54.55 | 1.1914 times | Mon 24 August 2026 | 53.26 (2.48%) | 50.99 | 50.99 - 53.95 | 0.8635 times | Fri 21 August 2026 | 51.97 (0.8%) | 51.06 | 50.46 - 54.00 | 0.9888 times | Thu 20 August 2026 | 51.56 (-0.46%) | 51.06 | 50.50 - 52.75 | 0.2375 times | Wed 19 August 2026 | 51.80 (1.75%) | 52.00 | 49.99 - 52.00 | 0.6023 times | Tue 18 August 2026 | 50.91 (0.39%) | 50.79 | 49.20 - 51.50 | 1.1425 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 51.47 and 53.47
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.94 (-0.43%) | 53.50 | 52.00 - 54.00 | 0.3178 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 1.9319 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 1.0511 times | Fri 14 August 2026 | 48.90 (0.87%) | 48.50 | 47.11 - 54.40 | 2.197 times | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 1.4426 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 0.8758 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.3496 times | Fri 17 July 2026 | 45.22 (2.49%) | 44.15 | 43.55 - 47.10 | 0.7064 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.2803 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.8476 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.2402 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 51.74 and 53.22
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.94 (-0.47%) | 53.50 | 52.02 - 53.50 | 0.0063 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.6991 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.2727 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5142 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5405 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5249 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8524 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3173 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7834 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.4891 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4516 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 45.75 and 69
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 51.096666666667 |
| Yearly Target 4 | 63.64 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 52.94 (36.76%) | 39.58 | 38.55 - 61.80 | 1.3779 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7623 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3671 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2319 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.7756 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5434 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.7884 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1149 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0385 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.73 |
| 20 day DMA | 51.01 |
| 35 day DMA | 48.81 |
| 50 day DMA | 47.52 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.07 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 53.37 | 53.46 |
| 12 day EMA | 52.45 | 52.36 | 52.21 |
| 20 day EMA | 51.31 | 51.14 | 50.92 |
| 35 day EMA | 49.64 | 49.45 | 49.23 |
| 50 day EMA | 47.94 | 47.74 | 47.52 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.91 | 53.93 |
| 12 day SMA | 52.73 | 52.39 | 52.07 |
| 20 day SMA | 51.01 | 50.71 | 50.36 |
| 35 day SMA | 48.81 | 48.59 | 48.37 |
| 50 day SMA | 47.52 | 47.33 | 47.15 |
| 100 day SMA | 46.79 | 46.75 | 46.68 |
| 150 day SMA | 47.07 | 47 | 46.93 |
| 200 day SMA | 44.68 | 44.6 | 44.51 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 3.34 and PE is: 15.85
Last quarter profit: (March 2026 quarter) 1.95 crores (382.61%)
Debt: 106.59 in crores
Market capitalization: 86.24
EPS is 1.98 and PE is: 26.74
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
