ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong intraday Stock price targets for Lykisltd are 44.7 and 48.2

Intraday Target 142.13
Intraday Target 243.77
Intraday Target 345.633333333333
Intraday Target 447.27
Intraday Target 549.13

Daily price and volume Lykisltd

Date Closing Open Range Volume
Fri 22 May 2026 45.40 (0.46%) 45.19 44.00 - 47.50 0.6939 times
Thu 21 May 2026 45.19 (-1.33%) 45.58 44.21 - 46.99 0.5408 times
Wed 20 May 2026 45.80 (-1.29%) 45.15 44.54 - 46.50 0.6307 times
Tue 19 May 2026 46.40 (3.07%) 47.84 44.00 - 47.94 2.6794 times
Mon 18 May 2026 45.02 (2.46%) 43.94 42.30 - 45.50 1.5428 times
Fri 15 May 2026 43.94 (0.09%) 43.90 42.61 - 44.01 0.2329 times
Thu 14 May 2026 43.90 (-0.45%) 44.10 43.80 - 44.50 0.5133 times
Wed 13 May 2026 44.10 (0.57%) 45.00 44.00 - 46.60 0.162 times
Tue 12 May 2026 43.85 (-0.34%) 43.92 43.50 - 44.74 1.2521 times
Mon 11 May 2026 44.00 (-2.14%) 44.06 43.80 - 46.00 1.7521 times
Fri 08 May 2026 44.96 (0.63%) 45.59 44.00 - 45.60 1.053 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 43.85 and 49.49

Weekly Target 139.57
Weekly Target 242.49
Weekly Target 345.213333333333
Weekly Target 448.13
Weekly Target 550.85

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Fri 22 May 2026 45.40 (3.32%) 43.94 42.30 - 47.94 0.512 times
Fri 15 May 2026 43.94 (-2.27%) 44.06 42.61 - 46.60 0.3291 times
Fri 08 May 2026 44.96 (1.08%) 44.48 42.80 - 45.75 0.5433 times
Thu 30 April 2026 44.48 (-13.18%) 52.00 43.02 - 52.00 1.9384 times
Fri 24 April 2026 51.23 (6.46%) 48.93 47.11 - 54.79 1.1562 times
Fri 17 April 2026 48.12 (2.73%) 45.69 45.50 - 49.40 0.5587 times
Fri 10 April 2026 46.84 (1.36%) 46.00 41.58 - 50.00 1.6825 times
Thu 02 April 2026 46.21 (3.63%) 45.00 41.62 - 48.00 0.8366 times
Fri 27 March 2026 44.59 (1.18%) 44.85 43.10 - 47.99 0.9717 times
Fri 20 March 2026 44.07 (-13.91%) 51.00 43.25 - 52.00 1.4715 times
Fri 13 March 2026 51.19 (0.55%) 50.50 46.11 - 54.10 2.5165 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 43.85 and 49.49

Monthly Target 139.57
Monthly Target 242.49
Monthly Target 345.213333333333
Monthly Target 448.13
Monthly Target 550.85

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Fri 22 May 2026 45.40 (2.07%) 44.48 42.30 - 47.94 0.3701 times
Thu 30 April 2026 44.48 (5.25%) 46.95 41.58 - 54.79 1.6094 times
Mon 30 March 2026 42.26 (-17.32%) 48.11 41.62 - 61.80 1.9551 times
Fri 27 February 2026 51.11 (19.56%) 42.50 40.81 - 56.52 2.4458 times
Fri 30 January 2026 42.75 (10.44%) 39.58 38.55 - 46.90 0.8269 times
Wed 31 December 2025 38.71 (25.89%) 31.40 30.26 - 52.99 1.5717 times
Fri 28 November 2025 30.75 (-13.36%) 35.49 29.21 - 39.50 0.4767 times
Fri 31 October 2025 35.49 (-4.98%) 36.46 33.00 - 38.55 0.1849 times
Tue 30 September 2025 37.35 (13.94%) 33.00 30.80 - 39.70 0.3855 times
Fri 29 August 2025 32.78 (-15.14%) 38.25 30.25 - 39.00 0.1739 times
Thu 31 July 2025 38.63 (10.37%) 36.00 34.67 - 45.00 0.4098 times

 monthly chart Lykisltd

Yearly price and charts Lykisltd

Strong yearly Stock price targets for Lykisltd 530689 are 41.98 and 65.23

Yearly Target 125.33
Yearly Target 235.37
Yearly Target 348.583333333333
Yearly Target 458.62
Yearly Target 571.83

Yearly price and volumes Lykisltd

Date Closing Open Range Volume
Fri 22 May 2026 45.40 (17.28%) 39.58 38.55 - 61.80 1.14 times
Wed 31 December 2025 38.71 (-10.79%) 43.00 25.30 - 53.99 0.786 times
Tue 31 December 2024 43.39 (-26.26%) 58.88 39.50 - 82.62 1.4098 times
Fri 29 December 2023 58.84 (27.91%) 48.30 41.55 - 135.95 2.3015 times
Fri 30 December 2022 46.00 (17.95%) 39.80 22.90 - 58.00 1.831 times
Fri 31 December 2021 39.00 (36.13%) 27.90 22.85 - 45.15 0.5604 times
Thu 31 December 2020 28.65 (51.59%) 20.25 11.50 - 35.00 0.813 times
Tue 31 December 2019 18.90 (-21.74%) 23.15 14.90 - 28.00 0.1185 times
Mon 31 December 2018 24.15 (0%) 25.45 21.00 - 29.45 0.0397 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Lykisltd

Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lykisltd 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27

Munafa value: 59 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lykisltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.

Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 45.56
12 day DMA 44.77
20 day DMA 45.42
35 day DMA 46.42
50 day DMA 46.61
100 day DMA 46.01
150 day DMA 42.37
200 day DMA 40.53

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3145.2745.31
12 day EMA45.2145.1745.17
20 day EMA45.5345.5445.58
35 day EMA46.1246.1646.22
50 day EMA46.9647.0247.09

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5645.2745.01
12 day SMA44.7744.7544.68
20 day SMA45.4245.5745.87
35 day SMA46.4246.3346.32
50 day SMA46.6146.7246.94
100 day SMA46.0145.9845.95
150 day SMA42.3742.2942.22
200 day SMA40.5340.540.47

Fundamentals, profit and EPS of Lykisltd 530689

EPS is 1.98 and PE is: 22.93

Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)

Debt: 43.83 in crores

Market capitalization: 86.39

EPS is 1.75 and PE is: 25.94

Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)

Debt: 43.83 in crores

Market capitalization: 71.08

Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top