Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 47.65 and 50.75
| Intraday Target 1 | 47.03 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 50.13 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 53.23 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.49 (-3.4%) | 52.00 | 48.90 - 52.00 | 0.998 times | Fri 24 April 2026 | 51.23 (5.72%) | 49.43 | 47.55 - 51.99 | 0.47 times | Thu 23 April 2026 | 48.46 (-5.26%) | 50.00 | 48.05 - 54.79 | 4.1949 times | Wed 22 April 2026 | 51.15 (6.63%) | 47.11 | 47.11 - 54.50 | 0.8208 times | Tue 21 April 2026 | 47.97 (-1.52%) | 48.50 | 47.87 - 48.60 | 0.1672 times | Mon 20 April 2026 | 48.71 (1.23%) | 48.93 | 47.56 - 49.00 | 0.4162 times | Fri 17 April 2026 | 48.12 (0.44%) | 48.00 | 47.00 - 49.20 | 1.0419 times | Thu 16 April 2026 | 47.91 (0.04%) | 48.89 | 47.50 - 49.00 | 0.7578 times | Wed 15 April 2026 | 47.89 (1.27%) | 46.37 | 46.37 - 49.40 | 0.277 times | Mon 13 April 2026 | 47.29 (0.96%) | 45.69 | 45.50 - 48.00 | 0.8561 times | Fri 10 April 2026 | 46.84 (0.45%) | 45.67 | 45.67 - 47.77 | 0.6298 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 47.65 and 50.75
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.49 (-3.4%) | 52.00 | 48.90 - 52.00 | 0.134 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 0.8146 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.3936 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.1854 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.5894 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.6846 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 1.0367 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.773 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.5511 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.8377 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.3151 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 45.54 and 58.75
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 48.62 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.49 (17.11%) | 46.95 | 41.58 - 54.79 | 1.1931 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.0424 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.5551 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8638 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.642 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.498 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1932 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4027 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1817 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4281 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.1675 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 44.02 and 67.27
| Yearly Target 1 | 26.7 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 49.946666666667 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 73.2 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.49 (27.85%) | 39.58 | 38.55 - 61.80 | 1.0226 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7978 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4309 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.3359 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8584 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5688 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8252 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1202 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0403 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lykisltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.89 |
| 100 day DMA | 44.65 |
| 150 day DMA | 41.34 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.6 | 49.65 | 48.86 |
| 12 day EMA | 48.76 | 48.63 | 48.16 |
| 20 day EMA | 48.31 | 48.19 | 47.87 |
| 35 day EMA | 48.33 | 48.26 | 48.09 |
| 50 day EMA | 48.6 | 48.56 | 48.45 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.5 | 48.88 |
| 12 day SMA | 48.47 | 48.29 | 48.07 |
| 20 day SMA | 47.46 | 47.25 | 46.96 |
| 35 day SMA | 47.98 | 48.08 | 48.08 |
| 50 day SMA | 48.89 | 48.8 | 48.65 |
| 100 day SMA | 44.65 | 44.47 | 44.27 |
| 150 day SMA | 41.34 | 41.24 | 41.1 |
| 200 day SMA | 39.97 | 39.93 | 39.86 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 24.99
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 28.28
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
