Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 49.64 and 54.05
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 50.593333333333 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 55 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.19 (3.94%) | 50.52 | 48.09 - 52.50 | 0.3744 times | Thu 12 March 2026 | 49.25 (-7.46%) | 51.16 | 49.00 - 53.29 | 0.9607 times | Wed 11 March 2026 | 53.22 (10.85%) | 48.15 | 48.00 - 54.10 | 2.1 times | Tue 10 March 2026 | 48.01 (1.27%) | 49.80 | 47.50 - 49.80 | 0.8821 times | Mon 09 March 2026 | 47.41 (-6.87%) | 50.50 | 46.11 - 50.91 | 0.9577 times | Fri 06 March 2026 | 50.91 (-8.75%) | 55.79 | 50.25 - 61.80 | 2.0175 times | Thu 05 March 2026 | 55.79 (12.82%) | 50.70 | 50.00 - 58.40 | 0.7949 times | Wed 04 March 2026 | 49.45 (-6.91%) | 49.19 | 49.19 - 51.90 | 0.632 times | Mon 02 March 2026 | 53.12 (3.93%) | 48.11 | 48.11 - 54.40 | 1.1704 times | Fri 27 February 2026 | 51.11 (-1.56%) | 54.00 | 50.02 - 54.00 | 0.1103 times | Thu 26 February 2026 | 51.92 (0.08%) | 52.69 | 51.50 - 52.75 | 0.106 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 48.65 and 56.64
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 50.466666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 1.5245 times | Fri 06 March 2026 | 50.91 (-0.39%) | 48.11 | 48.11 - 61.80 | 1.3337 times | Fri 27 February 2026 | 51.11 (9.77%) | 48.99 | 47.19 - 56.40 | 1.5802 times | Fri 20 February 2026 | 46.56 (-14.68%) | 54.15 | 46.12 - 54.15 | 1.1308 times | Fri 13 February 2026 | 54.57 (24.87%) | 43.70 | 43.49 - 56.52 | 1.891 times | Fri 06 February 2026 | 43.70 (2.22%) | 42.50 | 40.81 - 46.00 | 0.9406 times | Fri 30 January 2026 | 42.75 (-1.04%) | 42.46 | 41.30 - 44.99 | 0.6073 times | Fri 23 January 2026 | 43.20 (7.14%) | 40.32 | 39.85 - 45.00 | 0.4869 times | Fri 16 January 2026 | 40.32 (0.77%) | 40.30 | 38.70 - 42.98 | 0.0558 times | Fri 09 January 2026 | 40.01 (-5.48%) | 45.00 | 39.00 - 45.50 | 0.4493 times | Fri 02 January 2026 | 42.33 (2.74%) | 43.00 | 37.21 - 46.90 | 0.6422 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 48.65 and 64.34
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 53.033333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.19 (0.16%) | 48.11 | 46.11 - 61.80 | 1.5972 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 3.0972 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 1.0471 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.9903 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.6036 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.2342 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.4881 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.2203 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.5189 times | Mon 30 June 2025 | 35.00 (-0.77%) | 35.98 | 32.25 - 36.00 | 0.2031 times | Fri 30 May 2025 | 35.27 (13.59%) | 31.80 | 29.19 - 41.70 | 0.2465 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 44.87 and 68.12
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 62.48 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.19 (32.24%) | 39.58 | 38.55 - 61.80 | 0.7525 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.8248 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4793 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.415 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.9213 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.588 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8531 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1243 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0417 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lykisltd 530689 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lykisltd in short term but the sell signal is initial and weak.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.21 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.12 |
| 35 day DMA | 48.4 |
| 50 day DMA | 46.37 |
| 100 day DMA | 41.02 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.33 | 50.87 |
| 12 day EMA | 50.65 | 50.55 | 50.79 |
| 20 day EMA | 50.1 | 49.99 | 50.07 |
| 35 day EMA | 48.39 | 48.23 | 48.17 |
| 50 day EMA | 46.21 | 46.01 | 45.88 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.76 | 51.07 |
| 12 day SMA | 51.11 | 51.24 | 51.74 |
| 20 day SMA | 51.12 | 51.07 | 51.12 |
| 35 day SMA | 48.4 | 48.17 | 47.98 |
| 50 day SMA | 46.37 | 46.12 | 45.9 |
| 100 day SMA | 41.02 | 40.85 | 40.69 |
| 150 day SMA | 38.92 | 38.82 | 38.75 |
| 200 day SMA | 38.3 | 38.25 | 38.19 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.75 and PE is: 29.25
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
EPS is 0.68 and PE is: 75.28
Last quarter profit: (June 2025 quarter) -0.46 crores (-156.10%)
Debt: 42.55 in crores
Market capitalization: 63.51
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
