Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 42.08 and 45.97
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 45.313333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 49.2 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.05 (-2.37%) | 45.12 | 44.00 - 47.89 | 0.4095 times | Wed 28 October 2026 | 45.12 (3.82%) | 43.70 | 43.55 - 46.85 | 0.3416 times | Tue 27 October 2026 | 43.46 (-2.77%) | 44.50 | 43.39 - 44.70 | 0.3534 times | Mon 26 October 2026 | 44.70 (1.71%) | 43.26 | 41.00 - 46.99 | 3.2007 times | Fri 23 October 2026 | 43.95 (-5.1%) | 45.66 | 40.00 - 45.66 | 1.8551 times | Thu 22 October 2026 | 46.31 (-0.84%) | 47.63 | 46.00 - 47.63 | 0.2576 times | Wed 21 October 2026 | 46.70 (-1.41%) | 47.37 | 46.00 - 48.25 | 1.4972 times | Mon 19 October 2026 | 47.37 (-3.64%) | 48.18 | 47.20 - 48.80 | 1.1312 times | Fri 16 October 2026 | 49.16 (1.36%) | 50.00 | 48.01 - 50.00 | 0.6604 times | Thu 15 October 2026 | 48.50 (1.04%) | 48.00 | 48.00 - 48.77 | 0.2933 times | Wed 14 October 2026 | 48.00 (0%) | 48.20 | 47.44 - 48.50 | 1.0287 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 42.53 and 49.42
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 44.313333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.05 (0.23%) | 43.26 | 41.00 - 47.89 | 0.3763 times | Fri 23 October 2026 | 43.95 (-10.6%) | 48.18 | 40.00 - 48.80 | 0.4144 times | Fri 16 October 2026 | 49.16 (1.13%) | 49.19 | 47.01 - 50.00 | 0.7489 times | Tue 06 October 2026 | 48.61 (-1.38%) | 49.00 | 48.22 - 50.47 | 0.1128 times | Thu 01 October 2026 | 49.29 (-3.01%) | 50.16 | 47.81 - 53.00 | 0.5371 times | Fri 25 September 2026 | 50.82 (3.69%) | 48.46 | 45.61 - 57.01 | 1.3324 times | Fri 18 September 2026 | 49.01 (-3.73%) | 50.46 | 48.00 - 50.73 | 0.9896 times | Fri 11 September 2026 | 50.91 (-1.15%) | 50.59 | 48.42 - 52.27 | 1.2472 times | Fri 04 September 2026 | 51.50 (-3.14%) | 53.50 | 51.02 - 54.00 | 1.1104 times | Fri 28 August 2026 | 53.17 (2.31%) | 50.99 | 50.99 - 56.00 | 3.1309 times | Fri 21 August 2026 | 51.97 (6.28%) | 48.90 | 47.90 - 54.00 | 1.7035 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 36.6 and 47.45
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.05 (-13.12%) | 50.01 | 40.00 - 50.85 | 0.133 times | Tue 29 September 2026 | 50.70 (-4.68%) | 53.50 | 45.61 - 57.01 | 0.3214 times | Mon 31 August 2026 | 53.19 (14.78%) | 45.51 | 45.51 - 56.00 | 0.7847 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.3061 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5772 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.6067 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.7115 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 2.0791 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.601 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8793 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.6714 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 41.3 and 64.55
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 48.133333333333 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 44.05 (13.79%) | 39.58 | 38.55 - 61.80 | 1.4321 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7568 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3574 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.216 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.763 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5396 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.7828 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1141 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0382 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lykisltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.55 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 46.28 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.7 |
| 50 day DMA | 49.71 |
| 100 day DMA | 47.63 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.99 | 44.93 |
| 12 day EMA | 45.95 | 46.29 | 46.5 |
| 20 day EMA | 46.93 | 47.23 | 47.45 |
| 35 day EMA | 48.12 | 48.36 | 48.55 |
| 50 day EMA | 49.02 | 49.22 | 49.39 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.71 | 45.02 |
| 12 day SMA | 46.28 | 46.69 | 46.98 |
| 20 day SMA | 47.6 | 47.86 | 48.03 |
| 35 day SMA | 48.7 | 48.95 | 49.18 |
| 50 day SMA | 49.71 | 49.81 | 49.88 |
| 100 day SMA | 47.63 | 47.65 | 47.65 |
| 150 day SMA | 47.2 | 47.23 | 47.29 |
| 200 day SMA | 46.93 | 46.9 | 46.87 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 3.34 and PE is: 13.19
Last quarter profit: (March 2026 quarter) 1.95 crores (382.61%)
Debt: 106.59 in crores
Market capitalization: 86.24
EPS is 1.98 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
