Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 44.65 and 46.09
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.37 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.24 (2.26%) | 44.50 | 44.06 - 45.50 | 0.2536 times | Mon 22 June 2026 | 44.24 (1.63%) | 44.00 | 43.00 - 44.99 | 0.8019 times | Fri 19 June 2026 | 43.53 (-1.43%) | 45.19 | 43.00 - 45.20 | 1.3033 times | Thu 18 June 2026 | 44.16 (-3.18%) | 46.79 | 44.00 - 46.79 | 1.911 times | Wed 17 June 2026 | 45.61 (-3.9%) | 46.67 | 45.50 - 47.34 | 0.7384 times | Tue 16 June 2026 | 47.46 (3.67%) | 46.50 | 45.50 - 48.70 | 2.6025 times | Mon 15 June 2026 | 45.78 (-0.39%) | 48.77 | 45.65 - 48.90 | 1.0466 times | Fri 12 June 2026 | 45.96 (0.94%) | 45.53 | 45.31 - 47.47 | 0.6908 times | Thu 11 June 2026 | 45.53 (-1.32%) | 46.10 | 45.26 - 47.49 | 0.2979 times | Wed 10 June 2026 | 46.14 (-3.57%) | 48.00 | 45.11 - 48.00 | 0.3541 times | Tue 09 June 2026 | 47.85 (7.09%) | 43.87 | 43.87 - 48.50 | 5.2219 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 44.12 and 46.62
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.24 (3.93%) | 44.00 | 43.00 - 45.50 | 0.0898 times | Fri 19 June 2026 | 43.53 (-5.29%) | 48.77 | 43.00 - 48.90 | 0.6471 times | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 0.5849 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 1.2876 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 1.0596 times | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 0.7237 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.4651 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.7679 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 2.7399 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 1.6342 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.7897 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 43.9 and 50.35
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.24 (0.02%) | 45.10 | 42.55 - 49.00 | 0.4691 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5423 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5299 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8585 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3249 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.786 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.494 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4531 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1758 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3664 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1654 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 41.9 and 65.15
| Yearly Target 1 | 25.28 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 48.53 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 71.78 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 45.24 (16.87%) | 39.58 | 38.55 - 61.80 | 1.2347 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.7766 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.3928 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2738 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.8089 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5537 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.8032 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.117 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0392 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lykisltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.88 |
| 150 day DMA | 43.88 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.63 | 44.83 |
| 12 day EMA | 45.2 | 45.19 | 45.36 |
| 20 day EMA | 45.36 | 45.37 | 45.49 |
| 35 day EMA | 45.71 | 45.74 | 45.83 |
| 50 day EMA | 45.92 | 45.95 | 46.02 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 45 | 45.31 |
| 12 day SMA | 45.52 | 45.56 | 45.68 |
| 20 day SMA | 45.46 | 45.54 | 45.59 |
| 35 day SMA | 45.22 | 45.16 | 45.16 |
| 50 day SMA | 45.97 | 46 | 46.06 |
| 100 day SMA | 46.88 | 46.86 | 46.85 |
| 150 day SMA | 43.88 | 43.8 | 43.73 |
| 200 day SMA | 41.66 | 41.6 | 41.54 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 22.85
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


