Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 44.7 and 48.2
| Intraday Target 1 | 42.13 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 45.633333333333 |
| Intraday Target 4 | 47.27 |
| Intraday Target 5 | 49.13 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (0.46%) | 45.19 | 44.00 - 47.50 | 0.6939 times | Thu 21 May 2026 | 45.19 (-1.33%) | 45.58 | 44.21 - 46.99 | 0.5408 times | Wed 20 May 2026 | 45.80 (-1.29%) | 45.15 | 44.54 - 46.50 | 0.6307 times | Tue 19 May 2026 | 46.40 (3.07%) | 47.84 | 44.00 - 47.94 | 2.6794 times | Mon 18 May 2026 | 45.02 (2.46%) | 43.94 | 42.30 - 45.50 | 1.5428 times | Fri 15 May 2026 | 43.94 (0.09%) | 43.90 | 42.61 - 44.01 | 0.2329 times | Thu 14 May 2026 | 43.90 (-0.45%) | 44.10 | 43.80 - 44.50 | 0.5133 times | Wed 13 May 2026 | 44.10 (0.57%) | 45.00 | 44.00 - 46.60 | 0.162 times | Tue 12 May 2026 | 43.85 (-0.34%) | 43.92 | 43.50 - 44.74 | 1.2521 times | Mon 11 May 2026 | 44.00 (-2.14%) | 44.06 | 43.80 - 46.00 | 1.7521 times | Fri 08 May 2026 | 44.96 (0.63%) | 45.59 | 44.00 - 45.60 | 1.053 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 43.85 and 49.49
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 45.213333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (3.32%) | 43.94 | 42.30 - 47.94 | 0.512 times | Fri 15 May 2026 | 43.94 (-2.27%) | 44.06 | 42.61 - 46.60 | 0.3291 times | Fri 08 May 2026 | 44.96 (1.08%) | 44.48 | 42.80 - 45.75 | 0.5433 times | Thu 30 April 2026 | 44.48 (-13.18%) | 52.00 | 43.02 - 52.00 | 1.9384 times | Fri 24 April 2026 | 51.23 (6.46%) | 48.93 | 47.11 - 54.79 | 1.1562 times | Fri 17 April 2026 | 48.12 (2.73%) | 45.69 | 45.50 - 49.40 | 0.5587 times | Fri 10 April 2026 | 46.84 (1.36%) | 46.00 | 41.58 - 50.00 | 1.6825 times | Thu 02 April 2026 | 46.21 (3.63%) | 45.00 | 41.62 - 48.00 | 0.8366 times | Fri 27 March 2026 | 44.59 (1.18%) | 44.85 | 43.10 - 47.99 | 0.9717 times | Fri 20 March 2026 | 44.07 (-13.91%) | 51.00 | 43.25 - 52.00 | 1.4715 times | Fri 13 March 2026 | 51.19 (0.55%) | 50.50 | 46.11 - 54.10 | 2.5165 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 43.85 and 49.49
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (2.07%) | 44.48 | 42.30 - 47.94 | 0.3701 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.6094 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.9551 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.4458 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.8269 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5717 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4767 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1849 times | Tue 30 September 2025 | 37.35 (13.94%) | 33.00 | 30.80 - 39.70 | 0.3855 times | Fri 29 August 2025 | 32.78 (-15.14%) | 38.25 | 30.25 - 39.00 | 0.1739 times | Thu 31 July 2025 | 38.63 (10.37%) | 36.00 | 34.67 - 45.00 | 0.4098 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 41.98 and 65.23
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 48.583333333333 |
| Yearly Target 4 | 58.62 |
| Yearly Target 5 | 71.83 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.40 (17.28%) | 39.58 | 38.55 - 61.80 | 1.14 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.786 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.4098 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.3015 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.831 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.5604 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.813 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.1185 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0397 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27
Munafa value: 59 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 44.77 |
| 20 day DMA | 45.42 |
| 35 day DMA | 46.42 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.01 |
| 150 day DMA | 42.37 |
| 200 day DMA | 40.53 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.27 | 45.31 |
| 12 day EMA | 45.21 | 45.17 | 45.17 |
| 20 day EMA | 45.53 | 45.54 | 45.58 |
| 35 day EMA | 46.12 | 46.16 | 46.22 |
| 50 day EMA | 46.96 | 47.02 | 47.09 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.27 | 45.01 |
| 12 day SMA | 44.77 | 44.75 | 44.68 |
| 20 day SMA | 45.42 | 45.57 | 45.87 |
| 35 day SMA | 46.42 | 46.33 | 46.32 |
| 50 day SMA | 46.61 | 46.72 | 46.94 |
| 100 day SMA | 46.01 | 45.98 | 45.95 |
| 150 day SMA | 42.37 | 42.29 | 42.22 |
| 200 day SMA | 40.53 | 40.5 | 40.47 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 1.98 and PE is: 22.93
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
EPS is 1.75 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)
Debt: 43.83 in crores
Market capitalization: 71.08
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


