Munafa Stock Market Course + Intraday & FNO calls 
Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530689
- 530689 Experts view
- Tomorrow's Movement 530689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lykisltd
Strong intraday Stock price targets for Lykisltd are 47.27 and 49.91
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.746666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 50.39 |
Daily price and volume Lykisltd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.48 (4.12%) | 47.59 | 46.06 - 48.70 | 2.0478 times | Thu 06 August 2026 | 46.56 (0.22%) | 47.44 | 45.99 - 47.44 | 0.7912 times | Wed 05 August 2026 | 46.46 (-0.87%) | 47.00 | 46.21 - 47.99 | 0.0914 times | Tue 04 August 2026 | 46.87 (1.3%) | 46.39 | 46.14 - 50.12 | 2.4514 times | Mon 03 August 2026 | 46.27 (-0.15%) | 45.51 | 45.51 - 47.77 | 0.8405 times | Fri 31 July 2026 | 46.34 (2.8%) | 45.09 | 45.07 - 48.50 | 0.73 times | Thu 30 July 2026 | 45.08 (-3.94%) | 46.00 | 44.30 - 47.90 | 1.2578 times | Wed 29 July 2026 | 46.93 (1.71%) | 47.04 | 44.15 - 47.04 | 1.1695 times | Tue 28 July 2026 | 46.14 (0.98%) | 45.69 | 45.00 - 46.90 | 0.1751 times | Mon 27 July 2026 | 45.69 (-3.81%) | 47.06 | 45.11 - 47.06 | 0.4453 times | Fri 24 July 2026 | 47.50 (3.42%) | 46.25 | 46.25 - 47.70 | 0.5083 times |
Weekly price and charts Lykisltd
Strong weekly Stock price targets for Lykisltd 530689 are 47 and 51.61
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.036666666667 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Lykisltd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 1.5707 times | Fri 31 July 2026 | 46.34 (-2.44%) | 47.06 | 44.15 - 48.50 | 0.9536 times | Fri 24 July 2026 | 47.50 (5.04%) | 45.50 | 44.21 - 47.70 | 0.3807 times | Fri 17 July 2026 | 45.22 (2.49%) | 44.15 | 43.55 - 47.10 | 0.7692 times | Fri 10 July 2026 | 44.12 (-0.85%) | 44.74 | 42.90 - 45.40 | 0.3052 times | Fri 03 July 2026 | 44.50 (-0.02%) | 43.50 | 42.10 - 45.47 | 0.9228 times | Thu 25 June 2026 | 44.51 (2.25%) | 44.00 | 43.00 - 45.95 | 0.2616 times | Fri 19 June 2026 | 43.53 (-5.29%) | 48.77 | 43.00 - 48.90 | 1.2421 times | Fri 12 June 2026 | 45.96 (0.5%) | 45.44 | 43.87 - 48.50 | 1.1227 times | Fri 05 June 2026 | 45.73 (1.11%) | 45.10 | 42.55 - 49.00 | 2.4715 times | Fri 29 May 2026 | 45.23 (-0.37%) | 45.00 | 44.65 - 48.50 | 2.0339 times |
Monthly price and charts Lykisltd
Strong monthly Stock price targets for Lykisltd 530689 are 47 and 51.61
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.48 (4.62%) | 45.51 | 45.51 - 50.12 | 0.1482 times | Fri 31 July 2026 | 46.34 (4.82%) | 45.01 | 42.81 - 48.50 | 0.2756 times | Tue 30 June 2026 | 44.21 (-2.26%) | 45.10 | 42.10 - 49.00 | 0.5198 times | Fri 29 May 2026 | 45.23 (1.69%) | 44.48 | 42.30 - 48.50 | 0.5464 times | Thu 30 April 2026 | 44.48 (5.25%) | 46.95 | 41.58 - 54.79 | 1.5414 times | Mon 30 March 2026 | 42.26 (-17.32%) | 48.11 | 41.62 - 61.80 | 1.8724 times | Fri 27 February 2026 | 51.11 (19.56%) | 42.50 | 40.81 - 56.52 | 2.3424 times | Fri 30 January 2026 | 42.75 (10.44%) | 39.58 | 38.55 - 46.90 | 0.7919 times | Wed 31 December 2025 | 38.71 (25.89%) | 31.40 | 30.26 - 52.99 | 1.5053 times | Fri 28 November 2025 | 30.75 (-13.36%) | 35.49 | 29.21 - 39.50 | 0.4565 times | Fri 31 October 2025 | 35.49 (-4.98%) | 36.46 | 33.00 - 38.55 | 0.1771 times |
Yearly price and charts Lykisltd
Strong yearly Stock price targets for Lykisltd 530689 are 43.52 and 66.77
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 37.42 |
| Yearly Target 3 | 49.61 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 72.86 |
Yearly price and volumes Lykisltd
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.48 (25.24%) | 39.58 | 38.55 - 61.80 | 1.3005 times | Wed 31 December 2025 | 38.71 (-10.79%) | 43.00 | 25.30 - 53.99 | 0.77 times | Tue 31 December 2024 | 43.39 (-26.26%) | 58.88 | 39.50 - 82.62 | 1.381 times | Fri 29 December 2023 | 58.84 (27.91%) | 48.30 | 41.55 - 135.95 | 2.2545 times | Fri 30 December 2022 | 46.00 (17.95%) | 39.80 | 22.90 - 58.00 | 1.7936 times | Fri 31 December 2021 | 39.00 (36.13%) | 27.90 | 22.85 - 45.15 | 0.549 times | Thu 31 December 2020 | 28.65 (51.59%) | 20.25 | 11.50 - 35.00 | 0.7964 times | Tue 31 December 2019 | 18.90 (-21.74%) | 23.15 | 14.90 - 28.00 | 0.116 times | Mon 31 December 2018 | 24.15 (0%) | 25.45 | 21.00 - 29.45 | 0.0389 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lykisltd
Tomorrow's movement Prediction of Lykisltd 530689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lykisltd 530689 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lykisltd 530689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lykisltd 530689 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lykisltd 530689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.42
Munafa value: 120 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lykisltd (530689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lykisltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lykisltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lykisltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lykisltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.8 and Lykisltd 530689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.
Lykisltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lykisltd 530689
DMA (daily moving average) of Lykisltd 530689
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.52 |
| 20 day DMA | 46.01 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.99 |
| 150 day DMA | 45.86 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Lykisltd 530689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.46 | 46.41 |
| 12 day EMA | 46.53 | 46.17 | 46.1 |
| 20 day EMA | 46.15 | 45.91 | 45.84 |
| 35 day EMA | 45.88 | 45.73 | 45.68 |
| 50 day EMA | 45.61 | 45.49 | 45.45 |
SMA (simple moving average) of Lykisltd 530689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.5 | 46.2 |
| 12 day SMA | 46.52 | 46.27 | 46.14 |
| 20 day SMA | 46.01 | 45.8 | 45.7 |
| 35 day SMA | 45.28 | 45.2 | 45.22 |
| 50 day SMA | 45.41 | 45.36 | 45.37 |
| 100 day SMA | 45.99 | 45.98 | 45.99 |
| 150 day SMA | 45.86 | 45.81 | 45.8 |
| 200 day SMA | 43.25 | 43.18 | 43.12 |
Fundamentals, profit and EPS of Lykisltd 530689
EPS is 3.34 and PE is: 14.51
Last quarter profit: (March 2026 quarter) 1.95 crores (382.61%)
Debt: 106.59 in crores
Market capitalization: 86.24
EPS is 1.98 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)
Debt: 43.83 in crores
Market capitalization: 86.39
Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
