ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lykisltd 530689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lykisltd

Strong intraday Stock price targets for Lykisltd are 44.65 and 46.09

Intraday Target 143.49
Intraday Target 244.37
Intraday Target 344.933333333333
Intraday Target 445.81
Intraday Target 546.37

Daily price and volume Lykisltd

Date Closing Open Range Volume
Tue 23 June 2026 45.24 (2.26%) 44.50 44.06 - 45.50 0.2536 times
Mon 22 June 2026 44.24 (1.63%) 44.00 43.00 - 44.99 0.8019 times
Fri 19 June 2026 43.53 (-1.43%) 45.19 43.00 - 45.20 1.3033 times
Thu 18 June 2026 44.16 (-3.18%) 46.79 44.00 - 46.79 1.911 times
Wed 17 June 2026 45.61 (-3.9%) 46.67 45.50 - 47.34 0.7384 times
Tue 16 June 2026 47.46 (3.67%) 46.50 45.50 - 48.70 2.6025 times
Mon 15 June 2026 45.78 (-0.39%) 48.77 45.65 - 48.90 1.0466 times
Fri 12 June 2026 45.96 (0.94%) 45.53 45.31 - 47.47 0.6908 times
Thu 11 June 2026 45.53 (-1.32%) 46.10 45.26 - 47.49 0.2979 times
Wed 10 June 2026 46.14 (-3.57%) 48.00 45.11 - 48.00 0.3541 times
Tue 09 June 2026 47.85 (7.09%) 43.87 43.87 - 48.50 5.2219 times

 Daily chart Lykisltd

Weekly price and charts Lykisltd

Strong weekly Stock price targets for Lykisltd 530689 are 44.12 and 46.62

Weekly Target 142.08
Weekly Target 243.66
Weekly Target 344.58
Weekly Target 446.16
Weekly Target 547.08

Weekly price and volumes for Lykisltd

Date Closing Open Range Volume
Tue 23 June 2026 45.24 (3.93%) 44.00 43.00 - 45.50 0.0898 times
Fri 19 June 2026 43.53 (-5.29%) 48.77 43.00 - 48.90 0.6471 times
Fri 12 June 2026 45.96 (0.5%) 45.44 43.87 - 48.50 0.5849 times
Fri 05 June 2026 45.73 (1.11%) 45.10 42.55 - 49.00 1.2876 times
Fri 29 May 2026 45.23 (-0.37%) 45.00 44.65 - 48.50 1.0596 times
Fri 22 May 2026 45.40 (3.32%) 43.94 42.30 - 47.94 0.7237 times
Fri 15 May 2026 43.94 (-2.27%) 44.06 42.61 - 46.60 0.4651 times
Fri 08 May 2026 44.96 (1.08%) 44.48 42.80 - 45.75 0.7679 times
Thu 30 April 2026 44.48 (-13.18%) 52.00 43.02 - 52.00 2.7399 times
Fri 24 April 2026 51.23 (6.46%) 48.93 47.11 - 54.79 1.6342 times
Fri 17 April 2026 48.12 (2.73%) 45.69 45.50 - 49.40 0.7897 times

 weekly chart Lykisltd

Monthly price and charts Lykisltd

Strong monthly Stock price targets for Lykisltd 530689 are 43.9 and 50.35

Monthly Target 139.15
Monthly Target 242.19
Monthly Target 345.596666666667
Monthly Target 448.64
Monthly Target 552.05

Monthly price and volumes Lykisltd

Date Closing Open Range Volume
Tue 23 June 2026 45.24 (0.02%) 45.10 42.55 - 49.00 0.4691 times
Fri 29 May 2026 45.23 (1.69%) 44.48 42.30 - 48.50 0.5423 times
Thu 30 April 2026 44.48 (5.25%) 46.95 41.58 - 54.79 1.5299 times
Mon 30 March 2026 42.26 (-17.32%) 48.11 41.62 - 61.80 1.8585 times
Fri 27 February 2026 51.11 (19.56%) 42.50 40.81 - 56.52 2.3249 times
Fri 30 January 2026 42.75 (10.44%) 39.58 38.55 - 46.90 0.786 times
Wed 31 December 2025 38.71 (25.89%) 31.40 30.26 - 52.99 1.494 times
Fri 28 November 2025 30.75 (-13.36%) 35.49 29.21 - 39.50 0.4531 times
Fri 31 October 2025 35.49 (-4.98%) 36.46 33.00 - 38.55 0.1758 times
Tue 30 September 2025 37.35 (13.94%) 33.00 30.80 - 39.70 0.3664 times
Fri 29 August 2025 32.78 (-15.14%) 38.25 30.25 - 39.00 0.1654 times

 monthly chart Lykisltd

Yearly price and charts Lykisltd

Strong yearly Stock price targets for Lykisltd 530689 are 41.9 and 65.15

Yearly Target 125.28
Yearly Target 235.26
Yearly Target 348.53
Yearly Target 458.51
Yearly Target 571.78

Yearly price and volumes Lykisltd

Date Closing Open Range Volume
Tue 23 June 2026 45.24 (16.87%) 39.58 38.55 - 61.80 1.2347 times
Wed 31 December 2025 38.71 (-10.79%) 43.00 25.30 - 53.99 0.7766 times
Tue 31 December 2024 43.39 (-26.26%) 58.88 39.50 - 82.62 1.3928 times
Fri 29 December 2023 58.84 (27.91%) 48.30 41.55 - 135.95 2.2738 times
Fri 30 December 2022 46.00 (17.95%) 39.80 22.90 - 58.00 1.8089 times
Fri 31 December 2021 39.00 (36.13%) 27.90 22.85 - 45.15 0.5537 times
Thu 31 December 2020 28.65 (51.59%) 20.25 11.50 - 35.00 0.8032 times
Tue 31 December 2019 18.90 (-21.74%) 23.15 14.90 - 28.00 0.117 times
Mon 31 December 2018 24.15 (0%) 25.45 21.00 - 29.45 0.0392 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Lykisltd

Tomorrow's movement Prediction of Lykisltd 530689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lykisltd 530689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lykisltd 530689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lykisltd (530689) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lykisltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lykisltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lykisltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lykisltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lykisltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.48 and Lykisltd 530689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lykisltd 530689 stock. Volume based technical analysis of Lykisltd 530689 stock is negative.

Lykisltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lykisltd 530689

DMA (daily moving average) of Lykisltd 530689

DMA period DMA value
5 day DMA 44.56
12 day DMA 45.52
20 day DMA 45.46
35 day DMA 45.22
50 day DMA 45.97
100 day DMA 46.88
150 day DMA 43.88
200 day DMA 41.66

EMA (exponential moving average) of Lykisltd 530689

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8344.6344.83
12 day EMA45.245.1945.36
20 day EMA45.3645.3745.49
35 day EMA45.7145.7445.83
50 day EMA45.9245.9546.02

SMA (simple moving average) of Lykisltd 530689

SMA period SMA current SMA prev SMA prev2
5 day SMA44.564545.31
12 day SMA45.5245.5645.68
20 day SMA45.4645.5445.59
35 day SMA45.2245.1645.16
50 day SMA45.974646.06
100 day SMA46.8846.8646.85
150 day SMA43.8843.843.73
200 day SMA41.6641.641.54

Fundamentals, profit and EPS of Lykisltd 530689

EPS is 1.98 and PE is: 22.85

Last quarter profit: (December 2025 quarter) 1.98 crores (-14.66%)

Debt: 43.83 in crores

Market capitalization: 86.39

EPS is 1.75 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 3.00 crores (226.09%)

Debt: 43.83 in crores

Market capitalization: 71.08

Videos related to: Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lykisltd 530689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top