ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PithampPoly 530683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pithamp Poly 530683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PithampPoly

Strong intraday Stock price targets for PithampPoly are 11.45 and 11.45

Intraday Target 111.45
Intraday Target 211.45
Intraday Target 311.45
Intraday Target 411.45
Intraday Target 511.45

Daily price and volume Pithamp Poly

Date Closing Open Range Volume
Mon 24 November 2025 11.45 (0.09%) 11.45 11.45 - 11.45 1.1111 times
Mon 27 October 2025 11.44 (4.95%) 11.44 11.44 - 11.44 2.2222 times
Mon 28 July 2025 10.90 (-4.97%) 10.90 10.90 - 10.90 0.5556 times
Mon 23 June 2025 11.47 (-4.97%) 11.47 11.47 - 11.47 0.5556 times
Mon 19 May 2025 12.07 (-4.96%) 12.07 12.07 - 12.07 0.5556 times
Mon 12 May 2025 12.70 (-4.94%) 12.70 12.70 - 12.70 2.7778 times
Mon 05 May 2025 13.36 (-4.98%) 13.36 13.36 - 13.36 0.5556 times
Mon 28 April 2025 14.06 (-9.64%) 14.06 14.06 - 14.06 0.5556 times
Tue 01 April 2025 15.56 (-4.95%) 15.56 15.56 - 15.56 0.5556 times
Mon 17 March 2025 16.37 (-4.99%) 16.37 16.37 - 16.37 0.5556 times
Mon 10 March 2025 17.23 (5%) 17.23 17.23 - 17.23 21.1111 times

Daily chart PithampPoly

Weekly price and charts PithampPoly

Strong weekly Stock price targets for PithampPoly 530683 are 11.45 and 11.45

Weekly Target 111.45
Weekly Target 211.45
Weekly Target 311.45
Weekly Target 411.45
Weekly Target 511.45

Weekly price and volumes for Pithamp Poly

Date Closing Open Range Volume
Mon 24 November 2025 11.45 (0.09%) 11.45 11.45 - 11.45 0.3571 times
Mon 27 October 2025 11.44 (4.95%) 11.44 11.44 - 11.44 0.7143 times
Mon 28 July 2025 10.90 (-4.97%) 10.90 10.90 - 10.90 0.1786 times
Mon 23 June 2025 11.47 (-4.97%) 11.47 11.47 - 11.47 0.1786 times
Mon 19 May 2025 12.07 (-4.96%) 12.07 12.07 - 12.07 0.1786 times
Mon 12 May 2025 12.70 (-4.94%) 12.70 12.70 - 12.70 0.8929 times
Mon 05 May 2025 13.36 (-4.98%) 13.36 13.36 - 13.36 0.1786 times
Mon 28 April 2025 14.06 (-9.64%) 14.06 14.06 - 14.06 0.1786 times
Tue 01 April 2025 15.56 (-9.69%) 16.37 15.56 - 16.37 0.3571 times
Mon 10 March 2025 17.23 (5%) 17.23 17.23 - 17.23 6.7857 times
Mon 03 March 2025 16.41 (4.99%) 16.41 16.41 - 16.41 2.8571 times

weekly chart PithampPoly

Monthly price and charts PithampPoly

Strong monthly Stock price targets for PithampPoly 530683 are 11.45 and 11.45

Monthly Target 111.45
Monthly Target 211.45
Monthly Target 311.45
Monthly Target 411.45
Monthly Target 511.45

Monthly price and volumes Pithamp Poly

Date Closing Open Range Volume
Mon 24 November 2025 11.45 (0.09%) 11.45 11.45 - 11.45 0.1075 times
Mon 27 October 2025 11.44 (4.95%) 11.44 11.44 - 11.44 0.2151 times
Mon 28 July 2025 10.90 (-4.97%) 10.90 10.90 - 10.90 0.0538 times
Mon 23 June 2025 11.47 (-4.97%) 11.47 11.47 - 11.47 0.0538 times
Mon 19 May 2025 12.07 (-14.15%) 13.36 12.07 - 13.36 0.3763 times
Mon 28 April 2025 14.06 (-14.11%) 15.56 14.06 - 15.56 0.1075 times
Mon 17 March 2025 16.37 (4.73%) 16.41 16.37 - 17.23 2.957 times
Mon 17 February 2025 15.63 (15.61%) 14.19 14.19 - 15.63 3.5484 times
Mon 27 January 2025 13.52 (21.36%) 11.69 11.69 - 13.52 2.3118 times
Mon 30 December 2024 11.14 (27.31%) 9.18 9.18 - 11.14 0.2688 times
Mon 25 November 2024 8.75 (21.19%) 7.58 7.58 - 8.75 8.2796 times

monthly chart PithampPoly

Yearly price and charts PithampPoly

Strong yearly Stock price targets for PithampPoly 530683 are 8.01 and 14.34

Yearly Target 16.86
Yearly Target 29.16
Yearly Target 313.193333333333
Yearly Target 415.49
Yearly Target 519.52

Yearly price and volumes Pithamp Poly

Date Closing Open Range Volume
Mon 24 November 2025 11.45 (2.78%) 11.69 10.90 - 17.23 1.7404 times
Mon 30 December 2024 11.14 (6.1%) 10.50 7.22 - 11.14 2.8269 times
Mon 10 October 2022 10.50 (-11.39%) 11.85 9.56 - 12.37 0.8942 times
Thu 10 June 2021 11.85 (0%) 11.85 11.85 - 11.85 0.0962 times
Tue 11 August 2020 11.85 (-0.67%) 11.34 11.34 - 11.85 0.4327 times
Fri 06 December 2019 11.93 (0%) 11.93 11.93 - 11.93 0.0096 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of PithampPoly

Tomorrow's movement Prediction of Pithamp Poly 530683 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pithamp Poly 530683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pithamp Poly 530683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.44

Munafa value: 45 as on Mon 24 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PithampPoly (530683) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PithampPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PithampPoly in short term but the sell signal is initial and weak.

PithampPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PithampPoly in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PithampPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and PithampPoly 530683 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PithampPoly 530683 stock. Volume based technical analysis of PithampPoly 530683 stock is negative.

PithampPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pithamp Poly 530683

DMA (daily moving average) of Pithamp Poly 530683

DMA period DMA value
5 day DMA 11.47
12 day DMA 13.59
20 day DMA 13.46
35 day DMA 11.44
50 day DMA 11.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pithamp Poly 530683

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.8912.11
12 day EMA12.5312.7312.97
20 day EMA12.5512.6712.8
35 day EMA12.2212.2712.32
50 day EMA11.2911.2811.27

SMA (simple moving average) of Pithamp Poly 530683

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.7212.1
12 day SMA13.5913.9314.22
20 day SMA13.4613.4213.35
35 day SMA11.4411.4111.39
50 day SMA11.2111.2111.23
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pithamp Poly 530683

EPS is -0.27 and PE is: -42.41

Last quarter profit: (December 2021 quarter) -0.15 crores (-114.29%)

Debt: 0.40 in crores

Market capitalization: 5.77

Videos related to: PithampPoly 530683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PithampPoly 530683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top